SARJPY
SARJPY
17:10:01
42.974 ¥
-0.0282 (%-0.07)
Önceki Kapanış: 43.0022·
Volatilite: 0.2200
Düşük₺42.9502
Yüksek₺43.0109
Piyasa Verileri
Spot Piyasa
A:42.9671
S:42.9808
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
+1.25%
Yılbaşından bugüne (YTD)
+2.90%
Önceki yıla göre (YoY)
+11.11%
SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 28,4508
KAPANIŞ 28,4471
En Düşük
DÜŞÜK 26,9699
En Yüksek
YÜKSEK 29,9172
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 28,9959 | 29,0198 | 28,8495 | 28,932 |
| 02.01.2020 | 28,933 | 28,9534 | 28,7696 | 28,8029 |
| 05.01.2020 | 28,7839 | 28,9199 | 28,7334 | 28,908 |
| 06.01.2020 | 28,9035 | 28,9524 | 28,8735 | 28,9353 |
| 07.01.2020 | 28,9335 | 29,1139 | 28,7123 | 29,0627 |
| 08.01.2020 | 29,0648 | 29,2075 | 29,0648 | 29,1973 |
| 09.01.2020 | 29,1971 | 29,2365 | 29,1776 | 29,1901 |
| 12.01.2020 | 29,1893 | 29,3061 | 29,1893 | 29,3006 |
| 13.01.2020 | 29,3008 | 29,3586 | 29,2856 | 29,3058 |
| 14.01.2020 | 29,3052 | 29,3196 | 29,2723 | 29,2956 |
| 15.01.2020 | 29,2953 | 29,3682 | 29,2856 | 29,3582 |
| 16.01.2020 | 29,3581 | 29,393 | 29,3449 | 29,3582 |
| 19.01.2020 | 29,3506 | 29,3835 | 29,3468 | 29,364 |
| 20.01.2020 | 29,3652 | 29,376 | 29,2574 | 29,2715 |
| 21.01.2020 | 29,2742 | 29,3381 | 29,2648 | 29,2868 |
| 22.01.2020 | 29,2895 | 29,2973 | 29,1303 | 29,1885 |
| 23.01.2020 | 29,1872 | 29,2312 | 29,0958 | 29,1219 |
| 26.01.2020 | 29,0266 | 29,0922 | 29,0084 | 29,0282 |
| 27.01.2020 | 29,0269 | 29,1078 | 28,9905 | 29,0864 |
| 28.01.2020 | 29,0851 | 29,1237 | 29,0478 | 29,0691 |
| 29.01.2020 | 29,0704 | 29,0771 | 28,9452 | 29,0305 |
| 30.01.2020 | 29,0291 | 29,0874 | 28,8778 | 28,885 |
| 02.02.2020 | 28,8812 | 28,9998 | 28,8789 | 28,9718 |
| 03.02.2020 | 28,9705 | 29,1997 | 28,9345 | 29,1797 |
| 04.02.2020 | 29,181 | 29,2795 | 29,136 | 29,2746 |
| 05.02.2020 | 29,2759 | 29,3225 | 29,2515 | 29,3199 |
| 06.02.2020 | 29,3172 | 29,3279 | 29,202 | 29,2514 |
| 09.02.2020 | 29,2596 | 29,2832 | 29,217 | 29,2603 |
| 10.02.2020 | 29,2589 | 29,318 | 29,2567 | 29,27 |
| 11.02.2020 | 29,2713 | 29,3646 | 29,2673 | 29,3486 |
| 12.02.2020 | 29,35 | 29,362 | 29,2279 | 29,2704 |
| 13.02.2020 | 29,2696 | 29,3033 | 29,2483 | 29,2713 |
| 16.02.2020 | 29,2793 | 29,318 | 29,2549 | 29,31 |
| 17.02.2020 | 29,3086 | 29,3153 | 29,238 | 29,29 |
| 18.02.2020 | 29,2913 | 29,7526 | 29,29 | 29,6606 |
| 19.02.2020 | 29,6633 | 29,9172 | 29,6255 | 29,8812 |
| 20.02.2020 | 29,8826 | 29,9079 | 29,7226 | 29,7446 |
| 23.02.2020 | 29,67 | 29,7569 | 29,4375 | 29,5241 |
| 24.02.2020 | 29,5095 | 29,5728 | 29,32 | 29,3213 |
| 25.02.2020 | 29,3696 | 29,4768 | 29,3529 | 29,4393 |
| 26.02.2020 | 29,4292 | 29,4292 | 29,2627 | 29,3742 |
| 27.02.2020 | 29,2101 | 29,2115 | 28,6583 | 28,7396 |
| 01.03.2020 | 28,6771 | 28,8818 | 28,668 | 28,8285 |
| 02.03.2020 | 28,8898 | 28,8898 | 28,5156 | 28,5893 |
| 03.03.2020 | 28,5747 | 28,698 | 28,5113 | 28,6154 |
| 04.03.2020 | 28,6622 | 28,6622 | 28,3187 | 28,3187 |
| 05.03.2020 | 28,2789 | 28,2924 | 27,9834 | 28,1128 |
| 08.03.2020 | 27,8147 | 27,8147 | 26,9699 | 27,2696 |
| 09.03.2020 | 27,2736 | 28,2195 | 27,1763 | 28,1503 |
| 10.03.2020 | 28,1489 | 28,1543 | 27,7426 | 27,8416 |
| 11.03.2020 | 27,8523 | 28,2612 | 27,4681 | 27,878 |
| 12.03.2020 | 27,8766 | 28,6658 | 27,843 | 28,6592 |
| 15.03.2020 | 28,6592 | 28,6592 | 28,1339 | 28,2165 |
| 16.03.2020 | 28,2072 | 28,6363 | 28,1925 | 28,6363 |
| 17.03.2020 | 28,6747 | 28,9103 | 28,4848 | 28,7735 |
| 18.03.2020 | 28,7901 | 29,4154 | 28,7901 | 29,4154 |
| 19.03.2020 | 29,4944 | 29,6441 | 29,2314 | 29,5456 |
| 22.03.2020 | 29,5456 | 29,7113 | 29,2099 | 29,7113 |
| 23.03.2020 | 29,6339 | 29,6912 | 29,3603 | 29,6912 |
| 24.03.2020 | 29,6442 | 29,7284 | 29,5695 | 29,604 |
| 25.03.2020 | 29,6084 | 29,6084 | 29,0992 | 29,1269 |
| 26.03.2020 | 29,1269 | 29,1432 | 28,7833 | 28,7949 |
| 29.03.2020 | 28,6791 | 28,8252 | 28,6201 | 28,7104 |
| 30.03.2020 | 28,7716 | 28,9029 | 28,5893 | 28,6107 |
| 31.03.2020 | 28,5855 | 28,6437 | 28,4454 | 28,4913 |
| 01.04.2020 | 28,47 | 28,7273 | 28,4327 | 28,6764 |
| 02.04.2020 | 28,6751 | 28,8916 | 28,6529 | 28,8548 |
| 05.04.2020 | 28,8379 | 29,0549 | 28,7163 | 29,0349 |
| 06.04.2020 | 29,0535 | 29,0562 | 28,9156 | 28,9299 |
| 07.04.2020 | 28,9193 | 29,0279 | 28,859 | 28,9594 |
| 08.04.2020 | 28,9541 | 28,9927 | 28,7681 | 28,8182 |
| 09.04.2020 | 28,8471 | 28,8729 | 28,8161 | 28,8354 |
| 12.04.2020 | 28,8354 | 28,8354 | 28,5914 | 28,6622 |
| 13.04.2020 | 28,6649 | 28,6689 | 28,4878 | 28,4975 |
| 14.04.2020 | 28,5068 | 28,6923 | 28,4626 | 28,5783 |
| 15.04.2020 | 28,5863 | 28,7495 | 28,557 | 28,5574 |
| 16.04.2020 | 28,7223 | 28,7254 | 28,56 | 28,6256 |
| 19.04.2020 | 28,6256 | 28,7435 | 28,6256 | 28,7007 |
| 20.04.2020 | 28,6811 | 28,7185 | 28,595 | 28,7124 |
| 21.04.2020 | 28,7035 | 28,726 | 28,5379 | 28,6251 |
| 22.04.2020 | 28,6341 | 28,7262 | 28,5467 | 28,6047 |
| 23.04.2020 | 28,614 | 28,6504 | 28,5635 | 28,5849 |
| 26.04.2020 | 28,5777 | 28,5777 | 28,455 | 28,5241 |
| 27.04.2020 | 28,5268 | 28,5454 | 28,3404 | 28,4257 |
| 28.04.2020 | 28,4263 | 28,4308 | 28,2955 | 28,3723 |
| 29.04.2020 | 28,3825 | 28,494 | 28,3267 | 28,4519 |
| 30.04.2020 | 28,5194 | 28,579 | 28,3907 | 28,4627 |
| 03.05.2020 | 28,4427 | 28,4594 | 28,3965 | 28,4224 |
| 04.05.2020 | 28,4029 | 28,4693 | 28,3405 | 28,3765 |
| 05.05.2020 | 28,3776 | 28,3981 | 28,2332 | 28,2332 |
| 06.05.2020 | 28,2437 | 28,3839 | 28,2288 | 28,2981 |
| 07.05.2020 | 28,3067 | 28,4073 | 28,298 | 28,3827 |
| 10.05.2020 | 28,4519 | 28,6884 | 28,4358 | 28,6884 |
| 11.05.2020 | 28,654 | 28,6679 | 28,5296 | 28,5296 |
| 12.05.2020 | 28,5169 | 28,5355 | 28,4178 | 28,4922 |
| 13.05.2020 | 28,4851 | 28,552 | 28,4343 | 28,552 |
| 14.05.2020 | 28,5446 | 28,5834 | 28,449 | 28,4999 |
| 17.05.2020 | 28,5355 | 28,6047 | 28,511 | 28,5617 |
| 18.05.2020 | 28,5638 | 28,763 | 28,5536 | 28,72 |
| 19.05.2020 | 28,6756 | 28,7061 | 28,6104 | 28,6264 |
| 20.05.2020 | 28,6184 | 28,72 | 28,6184 | 28,6679 |
| 21.05.2020 | 28,6521 | 28,6707 | 28,576 | 28,6353 |
| 24.05.2020 | 28,6476 | 28,6907 | 28,6476 | 28,6688 |
| 25.05.2020 | 28,6661 | 28,7081 | 28,5914 | 28,637 |
| 26.05.2020 | 28,6163 | 28,722 | 28,6057 | 28,6758 |
| 27.05.2020 | 28,6802 | 28,72 | 28,6578 | 28,6732 |
| 28.05.2020 | 28,6732 | 28,711 | 28,5226 | 28,7057 |
| 31.05.2020 | 28,7057 | 28,7071 | 28,5927 | 28,6572 |
| 01.06.2020 | 28,6603 | 28,9819 | 28,6574 | 28,9539 |
| 02.06.2020 | 28,9524 | 29,0279 | 28,8864 | 29,0115 |
| 03.06.2020 | 29,0083 | 29,0758 | 28,9306 | 29,0206 |
| 04.06.2020 | 29,0693 | 29,2542 | 29,0622 | 29,1874 |
| 07.06.2020 | 29,202 | 29,202 | 28,8845 | 28,8845 |
| 08.06.2020 | 28,8921 | 28,9032 | 28,6847 | 28,718 |
| 09.06.2020 | 28,7194 | 28,7513 | 28,5644 | 28,5743 |
| 10.06.2020 | 28,5383 | 28,5632 | 28,4058 | 28,4818 |
| 11.06.2020 | 28,4804 | 28,6609 | 28,4102 | 28,6076 |
| 14.06.2020 | 28,635 | 28,6487 | 28,5153 | 28,6034 |
| 15.06.2020 | 28,6061 | 28,6862 | 28,5808 | 28,6046 |
| 16.06.2020 | 28,62 | 28,6411 | 28,5682 | 28,5777 |
| 17.06.2020 | 28,5242 | 28,56 | 28,4578 | 28,5177 |
| 18.06.2020 | 28,5284 | 28,5284 | 28,464 | 28,4886 |
| 21.06.2020 | 28,4886 | 28,5147 | 28,4757 | 28,5086 |
| 22.06.2020 | 28,496 | 28,5739 | 28,2923 | 28,3892 |
| 23.06.2020 | 28,3951 | 28,5097 | 28,3841 | 28,4968 |
| 24.06.2020 | 28,5353 | 28,6425 | 28,5294 | 28,5695 |
| 25.06.2020 | 28,5882 | 28,5882 | 28,4705 | 28,581 |
| 28.06.2020 | 28,5648 | 28,7371 | 28,5394 | 28,7183 |
| 29.06.2020 | 28,6798 | 28,7914 | 28,6657 | 28,7754 |
| 30.06.2020 | 28,7718 | 28,8354 | 28,6234 | 28,6505 |
| 01.07.2020 | 28,6541 | 28,7194 | 28,6181 | 28,6581 |
| 02.07.2020 | 28,6691 | 28,6691 | 28,6447 | 28,6615 |
| 05.07.2020 | 28,6607 | 28,731 | 28,612 | 28,612 |
| 06.07.2020 | 28,6192 | 28,7377 | 28,6179 | 28,6729 |
| 07.07.2020 | 28,6765 | 28,7171 | 28,5888 | 28,5888 |
| 08.07.2020 | 28,6027 | 28,6335 | 28,5535 | 28,5779 |
| 09.07.2020 | 28,5832 | 28,5863 | 28,4459 | 28,5055 |
| 12.07.2020 | 28,5038 | 28,6042 | 28,4834 | 28,5979 |
| 13.07.2020 | 28,5998 | 28,6392 | 28,5678 | 28,5912 |
| 14.07.2020 | 28,5929 | 28,6103 | 28,4387 | 28,512 |
| 15.07.2020 | 28,5114 | 28,6371 | 28,4836 | 28,6025 |
| 16.07.2020 | 28,6011 | 28,6251 | 28,5132 | 28,5389 |
| 19.07.2020 | 28,5509 | 28,6291 | 28,5431 | 28,612 |
| 20.07.2020 | 28,6011 | 28,6314 | 28,4785 | 28,4785 |
| 21.07.2020 | 28,477 | 28,6051 | 28,4661 | 28,5712 |
| 22.07.2020 | 28,5726 | 28,5838 | 28,4707 | 28,4734 |
| 23.07.2020 | 28,4933 | 28,4933 | 28,2109 | 28,2947 |
| 26.07.2020 | 28,294 | 28,294 | 28,0288 | 28,0991 |
| 27.07.2020 | 28,0949 | 28,1804 | 28,0041 | 28,0133 |
| 28.07.2020 | 28,0106 | 28,0495 | 27,9413 | 27,976 |
| 29.07.2020 | 27,9721 | 28,07 | 27,9592 | 27,9715 |
| 30.07.2020 | 27,9422 | 28,2779 | 27,787 | 28,2339 |
| 02.08.2020 | 28,2059 | 28,3793 | 28,1526 | 28,261 |
| 03.08.2020 | 28,2513 | 28,3105 | 28,1968 | 28,1968 |
| 04.08.2020 | 28,1841 | 28,2286 | 28,1003 | 28,1583 |
| 05.08.2020 | 28,1536 | 28,1846 | 28,0932 | 28,1442 |
| 06.08.2020 | 28,1431 | 28,2642 | 28,1355 | 28,2442 |
| 09.08.2020 | 28,2392 | 28,3185 | 28,2012 | 28,2549 |
| 10.08.2020 | 28,2562 | 28,4478 | 28,2442 | 28,3958 |
| 11.08.2020 | 28,3992 | 28,5358 | 28,3838 | 28,5025 |
| 12.08.2020 | 28,5011 | 28,5318 | 28,4185 | 28,5149 |
| 13.08.2020 | 28,5183 | 28,5246 | 28,3937 | 28,4225 |
| 16.08.2020 | 28,4322 | 28,4322 | 28,2545 | 28,2608 |
| 17.08.2020 | 28,2648 | 28,2722 | 28,0726 | 28,1107 |
| 18.08.2020 | 28,1046 | 28,3042 | 28,0429 | 28,2976 |
| 19.08.2020 | 28,2932 | 28,3202 | 28,2002 | 28,2105 |
| 20.08.2020 | 28,2092 | 28,2604 | 28,1332 | 28,2115 |
| 23.08.2020 | 28,2368 | 28,2505 | 28,192 | 28,2505 |
| 24.08.2020 | 28,2576 | 28,4173 | 28,2454 | 28,3694 |
| 25.08.2020 | 28,3673 | 28,412 | 28,2589 | 28,2642 |
| 26.08.2020 | 28,2659 | 28,4295 | 28,1614 | 28,4295 |
| 27.08.2020 | 28,4086 | 28,5137 | 28,0507 | 28,0943 |
| 30.08.2020 | 28,1953 | 28,2873 | 28,1317 | 28,2393 |
| 31.08.2020 | 28,2473 | 28,2981 | 28,1542 | 28,2524 |
| 01.09.2020 | 28,2601 | 28,3378 | 28,2441 | 28,336 |
| 02.09.2020 | 28,3107 | 28,4095 | 28,2738 | 28,3004 |
| 03.09.2020 | 28,3031 | 28,3975 | 28,2892 | 28,3269 |
| 06.09.2020 | 28,3252 | 28,3499 | 28,2981 | 28,3393 |
| 07.09.2020 | 28,3383 | 28,3644 | 28,2292 | 28,2665 |
| 08.09.2020 | 28,2683 | 28,3294 | 28,2281 | 28,3258 |
| 09.09.2020 | 28,3147 | 28,3147 | 28,2587 | 28,2951 |
| 10.09.2020 | 28,3005 | 28,3269 | 28,2795 | 28,3058 |
| 13.09.2020 | 28,2955 | 28,2985 | 28,1403 | 28,1909 |
| 14.09.2020 | 28,1872 | 28,2115 | 28,0712 | 28,1125 |
| 15.09.2020 | 28,1072 | 28,1112 | 27,9419 | 27,9874 |
| 16.09.2020 | 27,9809 | 28,0199 | 27,8666 | 27,9194 |
| 17.09.2020 | 27,9207 | 27,9543 | 27,8124 | 27,8783 |
| 20.09.2020 | 27,8624 | 27,9409 | 27,727 | 27,9409 |
| 21.09.2020 | 27,9032 | 28,0035 | 27,8365 | 27,986 |
| 22.09.2020 | 27,9784 | 28,0993 | 27,9765 | 28,0913 |
| 23.09.2020 | 28,1024 | 28,1361 | 28,07 | 28,102 |
| 24.09.2020 | 28,106 | 28,1831 | 28,0744 | 28,1481 |
| 27.09.2020 | 28,1557 | 28,1738 | 28,0677 | 28,1294 |
| 28.09.2020 | 28,1307 | 28,1896 | 28,0871 | 28,1683 |
| 29.09.2020 | 28,1696 | 28,2083 | 28,1013 | 28,1178 |
| 30.09.2020 | 28,1262 | 28,1869 | 28,107 | 28,139 |
| 01.10.2020 | 28,1363 | 28,1736 | 27,979 | 28,0845 |
| 04.10.2020 | 28,1157 | 28,2052 | 28,1157 | 28,1972 |
| 05.10.2020 | 28,1875 | 28,2039 | 28,1199 | 28,1612 |
| 06.10.2020 | 28,1626 | 28,2881 | 28,1546 | 28,2551 |
| 07.10.2020 | 28,2525 | 28,2841 | 28,2388 | 28,2652 |
| 08.10.2020 | 28,2572 | 28,2706 | 28,1531 | 28,1554 |
| 11.10.2020 | 28,1929 | 28,1929 | 28,0609 | 28,0849 |
| 12.10.2020 | 28,079 | 28,1584 | 28,076 | 28,1194 |
| 13.10.2020 | 28,1173 | 28,1281 | 28,0015 | 28,0375 |
| 14.10.2020 | 28,031 | 28,1157 | 28,0175 | 28,1157 |
| 15.10.2020 | 28,0992 | 28,1047 | 28,0512 | 28,1007 |
| 18.10.2020 | 28,0872 | 28,122 | 28,0768 | 28,1051 |
| 19.10.2020 | 28,1003 | 28,1949 | 28,1003 | 28,1336 |
| 20.10.2020 | 28,1222 | 28,1376 | 27,8203 | 27,8856 |
| 21.10.2020 | 27,8869 | 27,9766 | 27,8567 | 27,9646 |
| 22.10.2020 | 27,962 | 27,982 | 27,8767 | 27,9207 |
| 25.10.2020 | 27,9136 | 28,01 | 27,9136 | 27,9526 |
| 26.10.2020 | 27,9593 | 27,9686 | 27,8351 | 27,8418 |
| 27.10.2020 | 27,841 | 27,8804 | 27,7618 | 27,8164 |
| 28.10.2020 | 27,821 | 27,9184 | 27,7378 | 27,9117 |
| 29.10.2020 | 27,8887 | 27,9147 | 27,7987 | 27,9117 |
| 01.11.2020 | 27,8807 | 27,9848 | 27,8807 | 27,9448 |
| 02.11.2020 | 27,9461 | 27,9501 | 27,8591 | 27,8841 |
| 03.11.2020 | 27,8769 | 28,0566 | 27,8203 | 27,8871 |
| 04.11.2020 | 27,8671 | 27,8671 | 27,5817 | 27,607 |
| 05.11.2020 | 27,6057 | 27,667 | 27,511 | 27,5436 |
| 08.11.2020 | 27,543 | 28,1682 | 27,515 | 28,0963 |
| 09.11.2020 | 28,0936 | 28,1256 | 27,9496 | 28,0749 |
| 10.11.2020 | 28,0776 | 28,1762 | 27,9993 | 28,1043 |
| 11.11.2020 | 28,1083 | 28,1172 | 28,0283 | 28,0357 |
| 12.11.2020 | 28,0317 | 28,0338 | 27,894 | 27,894 |
| 15.11.2020 | 27,9123 | 28,0309 | 27,827 | 27,877 |
| 16.11.2020 | 27,885 | 27,8923 | 27,7496 | 27,7841 |
| 17.11.2020 | 27,7803 | 27,7824 | 27,6753 | 27,6881 |
| 18.11.2020 | 27,6788 | 27,786 | 27,659 | 27,6768 |
| 19.11.2020 | 27,6654 | 27,6982 | 27,6611 | 27,6835 |
| 22.11.2020 | 27,6824 | 27,8715 | 27,646 | 27,8715 |
| 23.11.2020 | 27,8875 | 27,93 | 27,7727 | 27,8764 |
| 24.11.2020 | 27,8498 | 27,8687 | 27,8146 | 27,8386 |
| 25.11.2020 | 27,8479 | 27,8567 | 27,7896 | 27,795 |
| 26.11.2020 | 27,7963 | 27,802 | 27,7125 | 27,7433 |
| 29.11.2020 | 27,7407 | 27,8253 | 27,6889 | 27,8163 |
| 30.11.2020 | 27,8146 | 27,8835 | 27,7779 | 27,8085 |
| 01.12.2020 | 27,8125 | 27,9281 | 27,7885 | 27,8592 |
| 02.12.2020 | 27,8379 | 27,8592 | 27,6639 | 27,7116 |
| 03.12.2020 | 27,6837 | 27,7827 | 27,6806 | 27,688 |
| 06.12.2020 | 27,7639 | 27,8092 | 27,7095 | 27,7162 |
| 07.12.2020 | 27,7282 | 27,7773 | 27,7137 | 27,7666 |
| 08.12.2020 | 27,7679 | 27,8323 | 27,7373 | 27,7776 |
| 09.12.2020 | 27,7803 | 27,8787 | 27,7736 | 27,7813 |
| 10.12.2020 | 27,7893 | 27,7926 | 27,6873 | 27,7328 |
| 13.12.2020 | 27,7307 | 27,7464 | 27,5963 | 27,7376 |
| 14.12.2020 | 27,7393 | 27,7648 | 27,6253 | 27,6253 |
| 15.12.2020 | 27,625 | 27,7 | 27,5257 | 27,5893 |
| 16.12.2020 | 27,5907 | 27,6053 | 27,4401 | 27,4809 |
| 17.12.2020 | 27,5046 | 27,6133 | 27,5046 | 27,5498 |
| 20.12.2020 | 27,5559 | 27,6918 | 27,5405 | 27,5431 |
| 21.12.2020 | 27,5352 | 27,6494 | 27,5338 | 27,6334 |
| 22.12.2020 | 27,6361 | 27,6361 | 27,5546 | 27,6177 |
| 23.12.2020 | 27,5897 | 27,653 | 27,5844 | 27,6277 |
| 24.12.2020 | 27,629 | 27,6343 | 27,561 | 27,6117 |
| 27.12.2020 | 27,5964 | 27,6864 | 27,5545 | 27,669 |
| 28.12.2020 | 27,6677 | 27,6717 | 27,5704 | 27,5918 |
| 29.12.2020 | 27,5891 | 27,6108 | 27,4414 | 27,5166 |
| 30.12.2020 | 27,5273 | 27,5346 | 27,4533 | 27,5226 |
| 31.12.2020 | 27,5239 | 27,5394 | 27,5075 | 27,5159 |