Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Vadeli logosu
SILVER:CFD
Gümüş Vadeli
16:01:30
65.4 $
-0.919 (%-1.39)
Önceki Kapanış: 66.319
Düşük₺63.355
Yüksek₺65.94
AL65.385
SAT65.415

Piyasa Verileri

Spot Piyasa
A:65.385
S:65.415
Önceki haftaya göre (WoW)
-3.78%
Önceki aya göre (MoM)
-14.14%
Yılbaşından bugüne (YTD)
-7.10%
Önceki yıla göre (YoY)
+77.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

SILVER:CFD: Gümüş Vadeli Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2267
KAPANIŞ 16,2304

En Düşük

DÜŞÜK 14,27

En Yüksek

YÜKSEK 19,747
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201915,5615,67815,38715,578
02.01.201915,57515,81215,54715,795
03.01.201915,815,93215,64815,742
04.01.201915,815,93215,64815,758
06.01.201915,78715,87715,6815,703
07.01.201915,70515,74215,55715,71
08.01.201915,715,82515,6315,8
09.01.201915,78715,83215,58515,585
10.01.201915,59815,7815,59515,633
11.01.201915,59815,7815,59515,635
13.01.201915,63515,69715,58815,672
14.01.201915,6915,73215,57815,607
15.01.201915,61315,68215,52715,623
16.01.201915,6215,64315,48215,553
17.01.201915,55515,60215,35215,352
18.01.201915,55515,60215,35215,357
20.01.201915,37515,38315,20715,28
21.01.201915,27715,36715,19715,348
22.01.201915,35515,44315,27715,367
23.01.201915,37315,40215,24815,322
24.01.201915,32215,73215,29715,732
25.01.201915,32215,76215,29715,755
27.01.201915,7515,82815,61315,768
28.01.201915,75215,92515,72715,838
29.01.201915,84216,11715,82816,067
30.01.201916,0816,19816,00316,058
31.01.201916,06516,08215,90215,928
01.02.201916,06516,08215,915,912
03.02.201915,9115,93215,69315,873
04.02.201915,87315,92815,81815,863
05.02.201915,85515,86715,64315,672
06.02.201915,6715,75215,63715,727
07.02.201915,73215,86315,65215,822
08.02.201915,73215,86315,65215,828
10.02.201915,78515,83215,65815,693
11.02.201915,69515,81815,65215,693
12.02.201915,6915,79715,52315,527
13.02.201915,5515,64815,45715,582
14.02.201915,5915,77315,52715,758
15.02.201915,5915,77315,52715,755
17.02.201915,75215,82815,73815,78
18.02.201915,7815,98215,71715,973
19.02.201915,96516,19215,93816,047
20.02.201916,02516,07815,76815,773
21.02.201915,76815,93215,76515,883
22.02.201915,76815,93215,76515,88
24.02.201915,88715,95715,80715,848
25.02.201915,84515,88715,74215,873
26.02.201915,88315,9115,64515,678
27.02.201915,6815,76215,5215,555
28.02.201915,5515,57215,0815,08
01.03.201915,5515,57215,0815,155
03.03.201915,1515,22315,08215,102
04.03.201915,115,17815,06215,158
05.03.201915,1515,17215,06215,102
06.03.201915,08815,12714,98815,033
07.03.201915,0315,38315,01815,367
08.03.201915,0315,38315,01815,355
10.03.201915,32215,36315,22715,322
11.03.201915,32215,48815,31215,45
12.03.201915,45315,54715,43815,457
13.03.201915,45515,46715,13715,182
14.03.201915,1815,38715,16815,29
17.03.201915,3115,42215,22315,348
18.03.201915,3515,45315,31815,373
19.03.201915,37515,56215,26815,477
20.03.201915,4815,64515,38315,473
21.03.201915,47515,54715,36715,438
24.03.201915,4215,58815,38715,543
25.03.201915,54515,55715,39315,428
26.03.201915,4315,47715,25815,283
27.03.201915,2815,31214,95314,988
28.03.201914,99215,17814,95315,098
31.03.201915,09815,18815,02715,078
01.04.201915,07515,08814,90815,085
02.04.201915,08215,15815,00215,1
03.04.201915,10215,14814,86315,117
04.04.201915,12315,17815,04315,075
07.04.201915,08215,27315,08215,217
08.04.201915,2215,30715,18215,188
09.04.201915,1915,26215,11715,197
10.04.201915,19515,21314,85214,918
11.04.201914,9215,06814,90214,925
14.04.201914,93814,98814,79714,943
15.04.201914,94514,97314,83214,953
16.04.201914,95515,05714,88314,938
17.04.201914,93514,98814,89814,965
18.04.201914,96514,96514,96514,965
21.04.201914,96715,03714,94714,967
22.04.201914,96514,99814,70314,793
23.04.201914,7914,95714,74214,908
24.04.201914,90814,97314,81814,9
25.04.201914,90215,03714,86715,037
28.04.201915,03315,09214,90814,943
29.04.201914,94515,04314,83814,977
30.04.201914,97514,98214,62314,69
01.05.201914,68514,73214,57214,633
02.05.201914,63714,99214,60214,95
05.05.201914,95314,98814,77314,915
06.05.201914,91214,95314,81214,922
07.05.201914,92514,98814,83814,848
08.05.201914,84514,87314,70314,762
09.05.201914,76514,84814,74214,777
12.05.201914,78714,81214,61314,773
13.05.201914,77514,86714,74214,797
14.05.201914,814,86314,76214,803
15.05.201914,80514,82214,52314,547
16.05.201914,5514,55714,38314,39
19.05.201914,39314,45714,35714,443
20.05.201914,44514,45714,35214,428
21.05.201914,4314,47714,37314,422
22.05.201914,4214,63314,39814,578
23.05.201914,57514,59214,52314,547
26.05.201914,54714,60714,53714,565
27.05.201914,56514,58814,2714,322
28.05.201914,32514,44714,32214,398
29.05.201914,39514,55314,34214,502
30.05.201914,50514,66814,45714,555
02.06.201914,57814,82214,56814,777
03.06.201914,77514,84814,64814,807
04.06.201914,80515,03714,75814,793
05.06.201914,79514,98814,73214,877
06.06.201914,8815,14814,84215,005
09.06.201914,98214,99814,62714,682
10.06.201914,6814,78314,63314,725
11.06.201914,72514,85714,70714,758
12.06.201914,7614,92214,72314,893
13.06.201914,89515,11314,77714,842
16.06.201914,85214,88714,75814,822
17.06.201914,82515,07814,80314,992
18.06.201914,9915,16814,90515,15
19.06.201915,14815,51215,11715,418
20.06.201915,41815,55315,16215,33
23.06.201915,34815,45715,28715,428
24.06.201915,4315,50215,25815,345
25.06.201915,3515,35215,16215,235
26.06.201915,2415,37515,2115,297
27.06.201915,315,38715,24815,352
30.06.201915,25515,34215,15815,178
01.07.201915,1815,36315,07215,35
02.07.201915,34515,50815,23815,342
03.07.201915,34215,37315,25215,315
04.07.201915,31515,3714,91815,018
07.07.201915,03515,14814,98215,053
08.07.201915,05515,15814,96715,133
09.07.201915,13515,30715,06815,262
10.07.201915,2615,34215,11715,137
11.07.201915,13515,26815,07215,248
14.07.201915,24215,42815,18215,405
15.07.201915,415,72715,34215,588
16.07.201915,58516,02715,55716,003
17.07.201916,00316,38315,96316,383
18.07.201916,3816,62216,08716,23
21.07.201916,26516,45516,19816,385
22.07.201916,38316,56716,20716,427
23.07.201916,42516,67716,35516,628
24.07.201916,62516,68316,34816,433
25.07.201916,4316,54316,35816,415
28.07.201916,42716,49716,35816,483
29.07.201916,4816,63716,42216,593
30.07.201916,5916,59816,21816,28
31.07.201916,2816,40215,94316,35
01.08.201916,34516,37216,05816,218
04.08.201916,22716,58716,13716,402
05.08.201916,40516,52716,36716,453
06.08.201916,4517,25816,44817,13
07.08.201917,12217,22316,81716,93
08.08.201916,9317,13716,86316,95
11.08.201916,96817,14816,80217,047
12.08.201917,0517,48816,51216,935
13.08.201916,9317,30216,85217,192
14.08.201917,1917,37217,08217,24
15.08.201917,2417,31217,03217,087
18.08.201917,10817,12216,82316,85
19.08.201916,84817,17216,83217,14
20.08.201917,14517,17716,97717,098
21.08.201917,09517,12816,91817,017
22.08.201917,01517,46216,96217,39
25.08.201917,67217,90217,64817,782
26.08.201917,78518,32817,75818,3
27.08.201918,318,61718,17218,46
28.08.201918,45518,75318,15218,367
29.08.201918,36518,5718,16818,477
01.09.201918,51518,68318,36718,57
02.09.201918,5719,39218,43319,363
03.09.201919,36519,74719,28219,692
04.09.201919,69819,69818,58218,745
05.09.201918,73818,88718,06718,265
08.09.201918,2418,39818,02718,093
09.09.201918,10218,26217,85818,087
10.09.201918,0918,32517,97318,2
11.09.201918,19818,55218,08718,172
12.09.201918,1718,2617,47317,51
15.09.201917,75818,06717,69217,918
16.09.201917,91518,16817,82318,09
17.09.201918,09518,11717,59317,82
18.09.201917,81518,00817,65717,85
19.09.201917,8518,0617,81218,05
22.09.201918,03518,77718,01218,712
23.09.201918,7118,80818,31718,668
24.09.201918,6718,7517,8817,965
25.09.201917,96518,10817,79717,875
26.09.201917,8817,95717,34817,593
29.09.201917,5817,65716,98317,043
30.09.201917,04717,37816,94217,285
01.10.201917,27717,72717,24217,608
02.10.201917,60517,84317,51717,613
03.10.201917,6117,7317,34817,595
06.10.201917,68817,68817,43817,48
07.10.201917,47517,85817,3217,777
08.10.201917,78517,99717,71817,767
09.10.201917,76517,93317,45317,543
10.10.201917,53217,78517,37217,578
13.10.201917,58517,72717,45517,688
14.10.201917,6817,76217,37217,427
15.10.201917,43317,48817,1817,415
16.10.201917,40517,66517,33217,57
17.10.201917,56517,61717,42717,57
20.10.201917,59517,89217,52717,57
21.10.201917,56517,67717,44217,532
22.10.201917,53517,62817,51217,562
23.10.201917,55817,85817,48817,817
24.10.201917,81518,34817,818,038
27.10.201918,06218,14217,79317,848
28.10.201917,84817,90217,60817,812
29.10.201917,8217,96217,58717,86
30.10.201917,8618,17717,79718,108
31.10.201918,1118,15217,94218,113
03.11.201918,11518,22717,96218,035
04.11.201918,05518,08217,51717,602
05.11.201917,56517,62817,36717,608
06.11.201917,617,64816,92217,087
07.11.201917,0817,09516,66316,773
08.11.201917,0817,09516,66316,765
10.11.201916,75816,90716,63316,828
11.11.201916,82816,87216,61716,788
12.11.201916,73516,99716,73516,922
13.11.201916,93517,07816,85216,992
14.11.201916,99717,00816,78816,918
15.11.201916,99717,00816,78816,938
17.11.201916,9617,02716,70717,012
18.11.201917,01517,15716,93817,122
19.11.201917,11717,18317,00317,133
20.11.201917,12217,16817,01217,087
21.11.201917,07517,20716,96216,968
22.11.201917,07517,20716,95316,962
24.11.201917,09817,11316,96817,012
25.11.201916,99517,22316,92217,212
26.11.201917,18517,19817,02717,043
27.11.201917,04717,10217,00317,03
28.11.201917,0217,12816,93317,102
01.12.201917,07817,09816,89816,983
02.12.201916,97517,28216,94217,247
03.12.201917,24717,38316,86716,918
04.12.201916,91517,07316,87217,027
05.12.201917,0217,1216,57816,628
06.12.201917,0217,1216,57816,622
08.12.201916,60216,73316,56716,648
09.12.201916,6516,76716,62816,723
10.12.201916,71517,02316,65216,927
11.12.201916,92217,18316,82817,017
12.12.201916,9917,08716,89816,997
13.12.201916,9917,08716,89817
15.12.201917,00317,14216,95717,098
16.12.201917,09517,16817,01217,052
17.12.201917,06217,12216,93817,067
18.12.201917,06217,17716,95317,128
19.12.201917,11517,31217,08217,227
20.12.201917,11517,31217,08217,262
22.12.201917,25317,51717,2317,492
23.12.201917,50317,8617,43317,85
24.12.201917,8517,8517,8517,85
25.12.201917,8518,13317,80817,997
26.12.201917,9918,04717,81717,817
27.12.201917,9918,04717,81717,83
29.12.201917,85518,01217,83217,973
30.12.201917,97518,19817,87217,913
31.12.201917,97518,19817,87217,898