Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Vadeli logosu
SILVER:CFD
Gümüş Vadeli
16:04:05
65.265 $
-1.054 (%-1.59)
Önceki Kapanış: 66.319
Düşük₺63.355
Yüksek₺65.94
AL65.2
SAT65.225

Piyasa Verileri

Spot Piyasa
A:65.2
S:65.225
Önceki haftaya göre (WoW)
-3.98%
Önceki aya göre (MoM)
-14.32%
Yılbaşından bugüne (YTD)
-7.29%
Önceki yıla göre (YoY)
+77.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

SILVER:CFD: Gümüş Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,3602
KAPANIŞ 28,3881

En Düşük

DÜŞÜK 21,975

En Yüksek

YÜKSEK 35,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202424,02724,33523,87523,885
02.01.202423,88723,94823,04723,227
03.01.202423,19523,2622,88323,218
04.01.202423,223,71222,96823,37
05.01.202423,223,71522,9723,385
06.01.202423,223,71522,9723,385
07.01.202423,34823,40723,02323,285
08.01.202423,30523,56523,08223,133
09.01.202423,16523,2922,95723,062
10.01.202423,08223,3922,63322,902
11.01.202422,9123,71822,9123,323
12.01.202422,9123,71822,9123,363
13.01.202422,9123,7222,91523,36
14.01.202423,3523,49723,27323,39
15.01.202423,38723,39523,02323,082
16.01.202423,08523,10822,66322,718
17.01.202422,71822,89822,55522,885
18.01.202422,8822,98322,59822,712
19.01.202422,8822,9822,59522,75
20.01.202422,8822,9822,59522,75
21.01.202422,7522,77722,04322,188
22.01.202422,20322,57822,16322,573
23.01.202422,57523,08722,46222,773
24.01.202422,823,14822,76723,017
25.01.202423,02523,09822,81222,918
26.01.202423,02523,09822,81222,905
27.01.202423,02523,122,8122,9
28.01.202422,90523,34322,88323,312
29.01.202423,3223,42523,05823,297
30.01.202423,2923,44222,89522,953
31.01.202423,05823,36322,60823,293
01.02.202423,2923,35822,49722,762
02.02.202423,2923,35822,49722,788
03.02.202423,2923,35522,48522,79
04.02.202422,78822,8222,32822,435
05.02.202422,43522,57322,34322,508
06.02.202422,50822,53522,28822,288
07.02.202422,28822,70722,19822,652
08.02.202422,6622,79322,42222,672
09.02.202422,6622,79322,42222,67
11.02.202422,6323,1522,57822,758
12.02.202422,75523,01222,03222,108
13.02.202422,16822,5121,97522,398
14.02.202422,42523,0922,39822,953
15.02.202422,97523,55822,8423,457
16.02.202422,97523,55822,8423,48
17.02.202422,97523,5622,8423,475
18.02.202423,47323,50822,98823,038
19.02.202423,04323,23322,95723,058
20.02.202423,04323,2222,79722,942
21.02.202422,9323,19822,76222,777
22.02.202422,7823,02722,58222,983
23.02.202422,7823,02722,58222,977
24.02.202422,7823,0322,5822,975
25.02.202423,18323,18322,67222,753
26.02.202422,7422,92722,64222,69
27.02.202422,66522,73322,47322,672
28.02.202422,6722,99722,50822,883
29.02.202422,87523,48322,71223,383
01.03.202422,87523,48322,71223,345
03.03.202423,35824,15723,23324,122
04.03.202424,10524,44823,84823,898
05.03.202423,8924,53223,78824,395
06.03.202424,424,73324,22524,547
07.03.202424,54324,85224,38524,497
08.03.202424,54324,85224,38524,525
09.03.202424,54324,8624,3824,525
10.03.202424,5724,73824,44524,68
11.03.202424,6824,90224,22324,34
12.03.202424,3425,2524,27525,225
13.03.202425,22525,36724,95325,027
14.03.202425,03225,65725,00325,402
17.03.202425,40225,53825,15225,24
18.03.202425,2425,35224,92225,102
19.03.202425,09825,83224,93325,775
20.03.202425,77725,97324,82324,918
21.03.202424,91825,1124,5824,84
24.03.202424,84525,04724,7224,835
25.03.202424,83525,0524,51724,605
26.03.202424,58724,78824,4524,767
27.03.202424,76525,12224,50525,098
28.03.202425,125,125,125,1
31.03.202425,125,50824,85825,215
01.04.202425,2226,2925,19526,253
02.04.202426,25527,32526,2427,323
03.04.202427,3227,43826,80227,02
04.04.202427,02527,61326,39827,6
07.04.202427,628,19826,9727,97
08.04.202427,9728,4427,72728,27
09.04.202428,27728,63327,64528,05
10.04.202428,04728,627,85228,54
11.04.202428,5429,90227,94827,975
12.04.202428,5429,90527,94527,97
14.04.202428,22728,97727,67528,95
15.04.202428,95529,10228,0428,19
16.04.202428,18528,8928,14828,293
17.04.202428,29528,72728,2128,315
18.04.202428,30829,0128,1228,747
19.04.202428,30829,0128,1228,745
21.04.202428,76728,7827,15727,233
22.04.202427,23527,41826,71227,345
23.04.202427,3527,52527,06527,195
24.04.202427,19227,59827,00327,465
25.04.202427,46527,8927,2527,38
26.04.202427,46527,8927,2527,38
28.04.202427,527,73327,2427,44
29.04.202427,4427,4626,51726,57
30.04.202426,5727,24226,52726,925
01.05.202426,92527,06526,25826,925
02.05.202426,9327,1226,3626,79
03.05.202426,9327,1426,34526,785
05.05.202426,78827,72326,6727,683
06.05.202427,68527,75827,39827,48
07.05.202427,4827,7227,24227,562
08.05.202427,56528,5827,51528,575
09.05.202428,57828,99728,27528,395
10.05.202428,5782928,2728,395
12.05.202428,4428,61728,1928,427
13.05.202428,43528,97528,33228,87
14.05.202428,86729,9928,6829,922
15.05.202429,9230,09829,56229,81
16.05.202429,81231,8529,731,775
17.05.202429,81231,8529,731,775
19.05.202431,832,7531,17732,06
20.05.202432,05732,71531,29332,208
21.05.202432,20532,4430,9730,988
22.05.202431,0131,18830,26730,332
23.05.202430,32830,8230,24230,545
26.05.202430,56732,0630,55531,845
27.05.202431,82532,44731,43332,312
28.05.202432,31232,49531,78832,165
29.05.202432,1632,27831,18331,34
30.05.202431,34331,94530,34530,555
02.06.202430,59830,95729,94230,885
03.06.202430,88731,0329,5129,62
04.06.202429,6230,18329,5330,137
05.06.202430,14231,46530,08531,455
06.06.202431,4631,66329,2329,273
09.06.202429,10529,93329,23529,845
10.06.202429,84529,9829,1429,38
11.06.202429,38530,35529,28229,808
12.06.202429,8129,82528,73329,038
13.06.202429,02729,6528,90229,625
16.06.202429,62529,63729,0929,532
17.06.202429,53529,75328,98529,61
18.06.202429,61329,85229,4129,83
19.06.202429,8330,84529,830,782
20.06.202430,78530,89829,50829,582
21.06.202430,78530,90529,50529,58
23.06.202429,89230,08229,69529,925
24.06.202429,9330,01529,17729,24
25.06.202429,25329,41328,90229,09
26.06.202429,0929,57328,99229,285
27.06.202429,28529,95529,0729,435
28.06.202429,28529,95529,0729,435
30.06.202429,4629,78829,26229,75
01.07.202429,7530,1229,49529,817
02.07.202429,8230,97329,7730,81
03.07.202430,80530,87530,49530,685
04.07.202430,68531,78230,4731,525
07.07.202431,4731,66830,71831,035
08.07.202431,03231,43530,79531,085
09.07.202431,08231,44230,91531,085
10.07.202431,07532,00231,0731,725
11.07.202431,7231,73330,62531,03
12.07.202431,7231,72530,6231,025
14.07.202431,0431,32330,76230,907
15.07.202430,90531,63330,72331,485
16.07.202431,48331,6530,27330,515
17.07.202430,5230,79729,94230,015
18.07.202430,0230,0329,0629,405
19.07.202430,0230,0329,0629,405
21.07.202429,40529,61528,93329,31
22.07.202429,30229,4828,82529,41
23.07.202429,41529,62529,06729,075
24.07.202429,0829,08527,55827,985
25.07.202427,9828,21827,75828,065
26.07.202427,9828,2227,7528,07
28.07.202428,0528,33227,45728,02
29.07.202428,01528,55827,77328,527
30.07.202428,52729,18528,3929,16
31.07.202429,15729,28228,33728,635
01.08.202428,63529,35528,0628,685
02.08.202428,63529,35528,0628,685
04.08.202428,65728,81226,59527,36
05.08.202427,3627,66526,7127,095
06.08.202427,09527,36526,66826,7
07.08.202426,7127,68326,50527,625
08.08.202427,62827,8427,32827,535
09.08.202427,62827,8427,32527,54
11.08.202427,53528,10227,29328,045
12.08.202428,03528,10527,5227,91
13.08.202427,90528,127,23827,613
14.08.202427,6128,5827,5328,42
15.08.202428,41529,09528,08529,085
16.08.202428,41529,09528,08529,085
18.08.202429,0829,52328,78529,438
19.08.202429,46230,02529,25529,475
20.08.202429,4729,76729,25529,63
21.08.202429,6329,728,79728,995
22.08.202428,99529,91528,94529,86
23.08.202428,99529,91528,94529,86
25.08.202430,30830,6730,11530,37
26.08.202430,3730,54330,16330,427
27.08.202430,44230,54529,50829,56
28.08.202429,55530,08729,53829,84
29.08.202429,83529,99729,08529,245
30.08.202429,8353029,0829,245
01.09.202429,18829,3528,70528,93
02.09.202428,92228,94528,07328,4
03.09.202428,39828,70728,11528,622
04.09.202428,62529,52728,54329,168
05.09.202429,1729,4728,0128,265
06.09.202429,1729,4728,0128,27
08.09.202428,2628,7128,03828,698
09.09.202428,69228,88728,36528,727
10.09.202428,72529,20328,38729,005
11.09.202429,00530,24228,85230,21
12.09.202430,21531,2830,1931,065
13.09.202430,21531,2830,1931,065
15.09.202431,06731,45730,95331,078
16.09.202431,07831,34330,86531,047
17.09.202431,0531,57330,03830,41
18.09.202430,4131,62530,22331,105
19.09.202431,10531,75531,0431,495
20.09.202431,10531,75531,0431,495
22.09.202431,4931,5530,67531,015
23.09.202431,0132,59730,96532,44
24.09.202432,4332,60531,87532,125
25.09.202432,12533,01332,04232,305
26.09.202432,3132,5931,65731,915
27.09.202432,3132,6831,8532,065
29.09.202431,91532,14531,15531,43
30.09.202431,41832,13531,38331,71
01.10.202431,71532,58731,2632,112
02.10.202432,11532,48331,67532,29
03.10.202432,29533,22531,7632,445
04.10.202432,29533,22531,75532,445
06.10.202432,44532,59331,65731,938
07.10.202431,9432,02330,35230,887
08.10.202430,893130,4430,727
09.10.202430,7331,40230,5831,375
10.10.202430,7331,84330,5831,738
11.10.202430,7331,84531,2631,735
13.10.202431,5331,7530,96831,395
14.10.202431,431,88330,9631,69
15.10.202431,6932,37531,59831,885
16.10.202431,88732,21231,50331,87
17.10.202431,87233,9731,85533,925
18.10.202431,87233,9731,85533,925
20.10.202433,97234,47533,66733,985
21.10.202433,9935,0733,97535,055
22.10.202435,0635,06533,61533,883
23.10.202433,88534,47533,42533,865
24.10.202433,86534,19533,2633,88
25.10.202433,86534,19533,2633,779
27.10.202433,88534,16333,39533,845
28.10.202433,84534,72233,7634,63
29.10.202434,62534,69333,56833,935
30.10.202433,93534,04232,65332,797
31.10.202432,79733,2532,46232,58
01.11.202432,79733,2532,4632,681
03.11.202432,5232,99832,4232,627
04.11.202432,58333,0532,37532,763
05.11.202432,77832,8530,94531,305
06.11.202431,28532,26330,97532,068
07.11.202432,1432,1731,30531,37
08.11.202432,1432,1731,331,449
10.11.202431,3931,66330,52730,797
11.11.202430,78530,92530,2830,902
12.11.202430,82531,23530,38730,398
13.11.202430,40730,73829,75830,602
14.11.202430,5430,89830,26230,332
15.11.202430,5430,930,2630,432
17.11.202430,34831,34830,35231,215
18.11.202431,25531,61331,1331,355
19.11.202431,30231,41530,86330,93
20.11.202430,94231,3830,71530,865
21.11.202430,86731,46830,80231,297
22.11.202430,86731,4730,80531,405
23.11.202430,86731,4730,80531,405
24.11.202431,8331,9830,5430,802
25.11.202430,7831,16530,45530,97
26.11.202430,91531,18830,45730,578
27.11.202430,55830,7530,09530,68
28.11.202430,68831,36330,63531,095
29.11.202430,68831,37530,09531,108
01.12.202431,1231,13730,51230,962
02.12.202430,97731,56730,9231,508
03.12.202431,51532,06831,06231,832
04.12.202431,83531,9531,51231,828
05.12.202431,82531,93531,32831,503
06.12.202431,82531,93531,3231,588
08.12.202431,5932,94331,38532,407
09.12.202432,4532,79232,3132,557
10.12.202433,0333,1432,4132,76
11.12.202433,133,32531,50331,565
12.12.202431,56531,61530,75330,957
13.12.20243131,6330,75531,028
15.12.202430,99731,2430,9431,043
16.12.202431,0431,1130,61530,968
17.12.202430,99531,04529,85829,933
18.12.202429,80530,13529,1529,538
19.12.202429,41130,23829,20330,125
20.12.202430,07530,23529,19529,958
22.12.202430,05830,35529,99230,223
23.12.202430,18930,36730,1130,235
24.12.202430,28330,28330,2330,283
25.12.202430,17730,48330,14830,405
26.12.202430,4130,4629,89529,957
27.12.202429,97530,46529,8929,968
29.12.202429,9730,09829,27529,435
30.12.202429,41229,47729,20729,282
31.12.202429,2929,2929,2929,29