Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Vadeli logosu
SILVER:CFD
Gümüş Vadeli
20:00:00
64.933 $
-1.386 (%-2.09)
Önceki Kapanış: 66.319
Düşük₺63.355
Yüksek₺65.94
AL64.91
SAT64.955

Piyasa Verileri

Spot Piyasa
A:64.91
S:64.955
Önceki haftaya göre (WoW)
-4.47%
Önceki aya göre (MoM)
-14.76%
Yılbaşından bugüne (YTD)
-7.76%
Önceki yıla göre (YoY)
+76.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

SILVER:CFD: Gümüş Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5039
KAPANIŞ 23,5015

En Düşük

DÜŞÜK 19,945

En Yüksek

YÜKSEK 26,433
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202324,09824,3623,70524,18
02.01.202324,17724,77324,09524,145
03.01.202324,17524,63323,75523,933
04.01.202323,9224,05523,26523,372
05.01.202323,3824,05823,34523,995
06.01.202323,3824,05523,34523,98
08.01.202324,02524,28523,72723,767
09.01.202323,7923,90523,54723,753
10.01.202323,7224,1923,33723,55
11.01.202323,5424,32823,50523,933
12.01.202323,9224,44223,61724,427
13.01.202323,9224,44523,6224,415
15.01.202324,42224,66524,08724,44
16.01.202324,4324,52723,97724,093
17.01.202324,0824,4923,55223,578
18.01.202323,5924,07823,27524,003
19.01.202323,97724,22323,8324,073
20.01.202323,97724,22523,8324,06
22.01.202324,04324,29522,85823,547
23.01.202323,56523,85223,3123,762
24.01.202323,7924,0623,44224,017
25.01.202324,0324,41323,6924,03
26.01.202324,0224,1223,39223,677
27.01.202324,0224,1223,3923,725
29.01.202323,69523,91823,63323,663
30.01.202323,68323,86523,05523,828
31.01.202323,82524,1523,44524,098
01.02.202324,0824,75323,49523,538
02.02.202323,54523,66822,32822,385
03.02.202323,54523,66822,32822,39
05.02.202322,36722,63522,17222,282
06.02.202322,29522,47722,0722,188
07.02.202322,1922,56222,1922,323
08.02.202322,34522,61321,91521,968
09.02.20232222,3121,8322,032
10.02.20232222,3121,8322,01
12.02.202322,0222,08721,78821,983
13.02.202321,99522,03521,59321,883
14.02.202321,8521,87521,40721,642
15.02.202321,6221,78821,40221,565
16.02.202321,5621,80221,15221,76
17.02.202321,5621,821,15521,72
19.02.202321,66521,90221,55821,823
20.02.202321,82321,99721,64821,863
21.02.202321,862221,44221,49
22.02.202321,50521,66821,2621,35
23.02.202321,3221,39220,73820,758
24.02.202321,3221,39220,72520,747
26.02.202320,86320,94220,64220,692
27.02.202320,73521,12220,50821,032
28.02.202321,02521,28520,94521,07
01.03.202321,0821,10220,76521,015
02.03.202320,98521,3720,92221,352
03.03.202320,98521,38520,9121,385
05.03.202321,3621,39221,0721,117
06.03.202321,1321,21220,10520,163
07.03.202320,13520,28819,95720,102
08.03.202320,10520,35220,02720,122
09.03.202320,1320,87519,94820,593
10.03.202320,1320,87519,94520,605
11.03.202320,1320,87519,94520,567
12.03.202320,7422,04320,64821,9
13.03.202321,9222,07821,58521,793
14.03.202321,78522,52321,65521,922
15.03.202321,95722,20521,5921,81
16.03.202321,79522,76521,78522,75
19.03.202322,59522,84822,35222,672
20.03.202322,63522,78222,29722,523
21.03.202322,52323,21822,4123,117
22.03.202323,09823,36322,923,22
23.03.202323,17723,70323,12823,375
26.03.202323,4923,4922,99723,215
27.03.202323,2223,51222,96523,473
28.03.202323,47523,55223,20723,468
29.03.202323,4724,08723,36724,045
30.03.202324,04524,30823,83224,227
02.04.202324,06524,33223,72524,102
03.04.202324,10525,19223,97325,175
04.04.202325,17525,29724,78825,082
05.04.202325,0925,15724,69825,13
09.04.202324,7925,23824,7925,005
10.04.202325,0125,27724,96825,19
11.04.202325,17225,82325,17225,625
12.04.202325,6326,10825,51725,97
13.04.202325,9626,23525,26525,465
16.04.202325,41825,70724,92525,13
17.04.202325,1325,42725,0325,285
18.04.202325,2925,45724,71225,375
19.04.202325,37825,58225,15725,365
20.04.202325,36525,47524,98525,155
23.04.202325,38725,5325,05825,445
24.04.202325,44525,65224,74725,258
25.04.202325,25525,50825,00825,155
26.04.202325,15525,40224,75325,2
27.04.202325,20525,34324,9925,33
30.04.202325,23326,2125,14225,25
01.05.202325,24525,76224,81725,65
02.05.202325,6525,90525,3625,88
03.05.202325,8826,3625,70326,34
04.05.202326,3326,43325,4125,93
07.05.202325,9425,99225,76225,797
08.05.202325,79525,9325,57825,858
09.05.202325,8626,19825,45725,622
10.05.202325,60225,69824,32824,363
11.05.202324,36324,39223,90724,133
14.05.202324,1224,39824,04724,27
15.05.202324,25824,27323,81223,92
16.05.202323,9224,0623,71523,935
17.05.202323,9323,96223,48823,655
18.05.202323,6624,18523,55524,02
21.05.202324,0224,0823,76223,79
22.05.202323,78523,81523,23523,59
23.05.202323,58523,65723,14223,172
24.05.202323,17223,2622,80222,848
25.05.202322,83723,4622,78523,445
28.05.202323,41323,50323,28223,315
29.05.202323,41323,50323,03223,288
30.05.202323,2923,73523,18823,62
31.05.202323,6224,02723,35823,983
01.06.202323,9824,1223,6623,695
04.06.202323,6823,78223,32323,663
05.06.202323,6623,86723,41323,677
06.06.202323,66524,1623,48323,517
07.06.202323,51524,45723,51224,363
08.06.202324,3624,6224,2824,395
11.06.202324,37524,38723,95724,148
12.06.202324,1524,49523,66823,738
13.06.202323,7424,17223,7224,012
14.06.202324,0124,0123,27523,962
15.06.202323,9824,29323,90724,27
18.06.202324,23524,26223,96224,02
19.06.202324,0224,2623,10523,203
20.06.202323,21523,22722,5222,7
21.06.202322,722,74722,20522,28
22.06.202322,28522,7122,14222,457
25.06.202322,38522,93822,38522,828
26.06.202322,82523,14222,78222,913
27.06.202322,9122,99722,622,747
28.06.202322,75322,9122,29322,57
29.06.202322,5722,77322,33722,755
02.07.202322,9823,28822,91323,11
03.07.202323,11323,26723,07323,175
04.07.202323,1823,52722,97323,348
05.07.202323,34523,47322,72722,915
06.07.202322,91523,36322,80223,29
09.07.202323,29523,36722,94223,332
10.07.202323,3323,58723,22323,32
11.07.202323,3224,3723,29724,337
12.07.202324,32525,10524,31225,1
13.07.202325,10525,25324,91325,155
16.07.202325,1325,14824,81225,062
17.07.202325,0625,39224,97725,267
18.07.202325,2725,45325,14825,355
19.07.202325,35225,47324,89824,95
20.07.202324,9525,10824,76724,79
21.07.202324,9525,1124,76524,78
23.07.202324,81224,8924,42224,512
24.07.202324,52324,89824,4524,86
25.07.202324,87225,20524,67725,087
26.07.202325,09525,31724,18824,288
27.07.202324,28524,53824,24224,47
30.07.202324,48824,98324,32324,895
31.07.202324,89524,9124,25824,43
01.08.202324,4424,62823,77723,828
02.08.202323,82523,93823,49723,677
03.08.202323,67523,89523,27523,725
04.08.202323,67523,89523,27523,725
06.08.202323,7323,7723,14823,2
07.08.202323,18823,25322,72722,837
08.08.202322,83522,98522,69222,725
09.08.202322,7323,05822,68322,758
10.08.202322,7622,90722,61722,745
11.08.202322,7622,9122,6122,745
13.08.202322,73322,82322,41822,655
14.08.202322,65522,76222,27322,582
15.08.202322,5722,84322,44522,45
16.08.202322,46223,06722,39222,738
17.08.202322,7422,9222,67222,795
18.08.202322,7422,9222,6722,8
20.08.202322,80823,37822,71223,37
21.08.202323,36723,51223,26523,468
22.08.202323,4824,42723,47724,387
23.08.202324,37524,41824,11724,177
24.08.202324,18324,4423,9724,285
25.08.202324,18324,4423,9724,285
27.08.202324,3224,39224,09324,275
28.08.202324,28524,84824,20724,765
29.08.202324,77525,0624,5724,655
30.08.202324,66524,97724,44224,485
31.08.202324,48325,21224,4924,54
01.09.202324,48325,2224,5224,545
03.09.202324,53824,6524,32324,34
04.09.202324,3424,36323,81723,875
05.09.202323,87823,93323,32323,492
06.09.202323,49523,523,13323,25
07.09.202323,2523,45323,13323,2
08.09.202323,2523,45523,1323,195
10.09.202323,19823,51723,18323,38
11.09.202323,38323,47723,11723,37
12.09.202323,3623,3923,02723,13
13.09.202323,1323,25822,56222,938
14.09.202322,9423,5822,9123,308
15.09.202322,9423,58522,9123,305
17.09.202323,32323,53823,23323,527
18.09.202323,52523,70323,36723,473
19.09.202323,4823,87823,32823,52
20.09.202323,50323,74223,06223,677
21.09.202323,67724,0523,66523,82
22.09.202323,67724,0523,66523,82
24.09.202323,80823,92223,2923,385
25.09.202323,3923,39223,10223,113
26.09.202323,09823,12222,64222,782
27.09.202322,7822,95722,61322,835
28.09.202322,83223,80522,32522,39
29.09.202322,83223,80522,32522,39
01.10.202322,37522,39521,21821,238
02.10.202321,2421,5920,8721,345
03.10.202321,3421,56520,8521,172
04.10.202321,1721,45320,85821,115
05.10.202321,1221,7820,9421,765
06.10.202321,1221,7820,9421,765
08.10.202321,97522,17221,70722,02
09.10.202322,0222,10521,77522,005
10.10.202322,00522,27321,95722,205
11.10.202322,20322,3921,88721,973
12.10.202321,97522,9921,9622,895
13.10.202321,97522,9921,9622,895
15.10.202322,87522,8922,63322,773
16.10.202322,77523,17222,53822,965
17.10.202322,9723,48822,84523,005
18.10.20232323,23322,78823,195
19.10.202323,19523,8723,01723,532
20.10.202323,19523,8823,01523,53
22.10.202322,9223,48822,9223,128
23.10.202323,12523,35222,80823,062
24.10.202323,0523,16322,70323,01
25.10.202323,0123,27322,5722,925
26.10.202322,9323,25322,79323,245
29.10.202323,22323,74723,15223,453
30.10.202323,4523,4722,84822,96
31.10.202322,95723,1322,64823,05
01.11.202323,06523,23822,7622,867
02.11.202322,9123,4122,68323,33
03.11.202322,9123,41522,67523,335
05.11.202323,32523,3623,08723,115
06.11.202323,12523,16822,50822,703
07.11.202322,7122,93522,37822,628
08.11.202322,62523,0722,42722,657
09.11.202322,722,79722,24222,262
10.11.202322,722,79722,24222,31
11.11.202322,722,822,2322,305
12.11.202322,31222,40521,92722,358
13.11.202322,36523,2522,35823,172
14.11.202323,1523,69823,123,5
15.11.202323,5124,16323,3523,828
16.11.202323,8224,21823,73323,797
17.11.202323,8224,21823,73323,78
18.11.202323,8224,2223,7323,775
19.11.202323,7723,86723,30223,497
20.11.202323,4924,07823,47523,828
21.11.202323,7932423,58223,698
22.11.202323,67723,83723,64823,76
23.11.202323,7624,39223,61324,383
24.11.202323,7624,39223,61324,38
26.11.202324,37824,93824,32824,698
27.11.202324,6925,06224,58225,06
28.11.202325,04525,30524,8525,032
29.11.202325,0425,54324,96225,305
30.11.202325,33225,57525,14825,49
01.12.202325,33225,57525,14825,49
03.12.202325,9326,324,79524,898
04.12.202324,89525,01724,32324,508
05.12.202324,5324,71224,21224,277
06.12.202324,23324,35223,90524,122
07.12.202324,1324,21523,24723,328
08.12.202324,1324,21523,24723,295
09.12.202324,1324,22523,24523,29
10.12.202323,30823,39523,01723,137
11.12.202323,1323,44522,97723,047
12.12.202323,06524,07822,78824,062
13.12.202324,11524,51724,0624,473
14.12.202324,4724,58724,05224,125
15.12.202324,4724,58724,05224,172
16.12.202324,4724,5924,0524,17
17.12.202324,17224,35523,95524,102
18.12.202324,1124,47524,03224,36
19.12.202324,35524,74724,24224,39
20.12.202324,45524,78824,43324,672
21.12.202324,70324,89524,37224,433
22.12.202324,70324,89524,37224,473
23.12.202324,70324,89524,3724,47
24.12.202324,70324,89524,3724,47
25.12.202324,47524,69824,34324,532
26.12.202324,49724,73324,22524,558
27.12.202324,54524,73824,23524,253
28.12.202324,23324,23523,76224,032
29.12.202324,23324,23523,7624,025
30.12.202324,23324,23523,7624,025
31.12.202324,23324,23523,7624,025