Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Vadeli logosu
SILVER:CFD
Gümüş Vadeli
16:01:10
65.435 $
-0.884 (%-1.33)
Önceki Kapanış: 66.319
Düşük₺63.355
Yüksek₺65.94
AL65.44
SAT65.47

Piyasa Verileri

Spot Piyasa
A:65.44
S:65.47
Önceki haftaya göre (WoW)
-3.73%
Önceki aya göre (MoM)
-14.10%
Yılbaşından bugüne (YTD)
-7.05%
Önceki yıla göre (YoY)
+78.01%
Genel Bakış
Teknik
Yorumlar
Arşiv

SILVER:CFD: Gümüş Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,9433
KAPANIŞ 21,9528

En Düşük

DÜŞÜK 17,407

En Yüksek

YÜKSEK 27,495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202223,39523,43522,69522,918
03.01.202222,92723,13722,6623,095
04.01.202223,08723,29722,75322,753
05.01.202222,81522,8421,99722,18
06.01.202222,20322,45721,95322,33
07.01.202222,20322,45721,95322,39
09.01.202222,38322,53822,2122,492
10.01.202222,49522,84322,4822,812
11.01.202222,82523,25822,6823,233
12.01.202223,17723,31223,0323,102
13.01.202223,12223,34322,84822,968
14.01.202223,12223,34322,84822,985
16.01.202222,9823,13322,85523,04
17.01.202223,03523,68322,82323,52
18.01.202223,52724,2623,43324,233
19.01.202224,19524,75824,13724,532
20.01.202224,5324,63724,2124,273
21.01.202224,5324,63724,2124,355
23.01.202224,3424,3623,59823,968
24.01.202224,03524,04323,63723,892
25.01.202223,85224,02323,4723,525
26.01.202223,55523,62222,59322,738
27.01.202222,78522,82322,1522,418
28.01.202222,78522,82322,1522,485
30.01.202222,36722,65222,25322,505
31.01.202222,4723,05822,40722,633
01.02.202222,64822,87222,4722,657
02.02.202222,6422,65721,98822,387
03.02.202222,42522,66322,10222,492
04.02.202222,42522,66322,10222,508
06.02.202222,523,10822,523,03
07.02.202223,02523,26522,77723,218
08.02.202223,19523,35823,10223,293
09.02.202223,30823,73323,15223,2
10.02.202223,2223,71222,85823,617
11.02.202223,2223,71222,85823,587
13.02.202223,61723,96223,55523,872
14.02.202223,86524,01523,07823,398
15.02.202223,37523,6723,29323,648
16.02.202223,623,92723,43823,848
17.02.202223,82824,10823,69823,933
18.02.202223,82824,10823,69823,95
20.02.202224,06524,0923,70723,965
21.02.202223,95524,37823,93824,177
22.02.202224,13324,61324,05224,608
23.02.202224,58525,67523,8724,177
24.02.202224,24524,52523,90224,265
25.02.202224,24524,52523,90224,305
27.02.202224,30524,65224,2624,527
28.02.202224,50525,64824,34325,578
01.03.202225,48525,54324,96525,383
02.03.202225,41525,59525,07825,302
03.03.202225,2825,90225,16325,77
04.03.202225,2825,92225,16325,898
06.03.202226,06526,3725,46825,828
07.03.202225,85527,49525,5526,935
08.03.202226,88527,3925,73326,015
09.03.202226,0626,42225,6126,295
10.03.202226,23526,35225,69826,172
11.03.202226,23526,35225,69826,225
13.03.202226,26726,28225,16325,258
14.03.202225,2625,31224,76725,095
15.03.202225,09525,24524,61525,235
16.03.202225,2325,7525,1725,573
17.03.202225,5725,64224,98325,13
20.03.202225,15525,50825,04725,405
21.03.202225,4125,57524,70524,895
22.03.202224,925,3724,78525,288
23.03.202225,2926,16325,17225,815
24.03.202225,81526,02725,4725,735
26.03.202225,81526,02725,4725,625
27.03.202225,72325,7924,94225,03
28.03.202225,0225,1324,0524,913
29.03.202224,9125,26524,86525,032
30.03.202225,0325,28224,67224,968
31.03.202224,9725,0424,56724,753
03.04.202224,7152524,39224,645
04.04.202224,64525,10824,35824,45
05.04.202224,4524,67724,20724,58
06.04.202224,5824,77724,33724,712
07.04.202224,7124,93324,49224,907
09.04.202224,7124,93324,49224,92
10.04.202224,92725,59324,79725,247
11.04.202225,2525,83225,02725,56
12.04.202225,5626,06725,53225,953
13.04.202225,95526,11525,46825,86
14.04.202225,85525,85525,85525,855
17.04.202225,85226,48325,80526,05
18.04.202226,04526,19225,16825,293
19.04.202225,2925,424,9825,302
20.04.202225,325,30524,48324,727
21.04.202224,7224,7424,0824,19
24.04.202224,1524,2423,42223,695
25.04.202223,6923,97723,44823,552
26.04.202223,5523,76223,27523,325
27.04.202223,3323,45522,95623,23
28.04.202223,2323,6522,7122,785
01.05.202222,75522,90722,13522,683
02.05.202222,68522,8922,4522,598
03.05.202222,59523,13922,22323,005
04.05.202223,00523,33722,33222,483
05.05.202222,55622,69722,11722,372
06.05.202222,55622,66522,1122,37
08.05.202222,55622,41921,6721,778
09.05.202222,55622,09321,16321,259
10.05.202222,55621,95321,19821,559
11.05.202221,56621,64720,59520,675
12.05.202220,69421,12520,4221,125
15.05.202221,17521,7120,8421,634
16.05.202221,17521,92221,52521,648
17.05.202221,17521,76121,36721,423
18.05.202221,17521,9921,26121,904
19.05.202221,17522,0821,5821,765
22.05.202221,17522,221,6721,784
23.05.202221,17522,20721,64222,099
24.05.202222,10722,14521,72321,977
25.05.202222,10722,0721,71521,999
26.05.202222,01422,47321,92822,13
29.05.202222,01422,31221,92521,97
30.05.20222222,0121,4621,545
31.05.202221,54521,99221,41321,863
01.06.202221,85522,37821,78822,343
02.06.202222,37822,52521,8621,94
05.06.202221,9422,55821,922,087
06.06.202222,06722,30221,85222,253
07.06.202222,25322,26721,79722,052
08.06.202222,06522,16521,54321,692
09.06.202221,66822,0221,23521,91
12.06.202222,00822,0420,92221,052
13.06.202221,06721,35820,84320,983
14.06.202221,02521,8421,00321,707
15.06.202221,66821,96821,31721,957
16.06.202221,86321,96521,5621,63
19.06.202221,86321,72721,43821,578
20.06.202221,66321,94821,45721,672
21.06.202221,61521,6221,20321,398
22.06.202221,38521,49720,89220,93
23.06.202220,95321,20520,54521,13
26.06.202221,2621,57821,12521,183
27.06.202221,17721,36720,80220,837
28.06.202220,82321,06520,61320,733
29.06.202220,73320,78220,14520,253
30.06.202220,19220,2419,29719,823
03.07.202219,86719,93819,67719,935
04.07.202219,9520,09819,02319,157
05.07.202219,14819,32818,81519,155
06.07.202219,14219,43319,03519,177
07.07.202219,18319,38518,93819,242
10.07.202219,21819,30819,01219,047
11.07.202219,05819,13518,66318,867
12.07.202218,8619,3618,78819,122
13.07.202219,12819,13318,01218,348
14.07.202218,3618,69218,09818,637
17.07.202218,66818,93818,58718,642
18.07.202218,58218,83718,50818,683
19.07.202218,7119,02718,56518,587
20.07.202218,59818,79718,12218,782
21.07.202218,72718,87818,42218,512
24.07.202218,48518,67218,19818,317
25.07.202218,33518,61718,31218,517
26.07.202218,55819,0918,36319,047
27.07.202219,18819,99719,1719,988
28.07.202219,96820,3519,82520,335
31.07.202220,3320,50520,06720,337
01.08.202220,3120,49219,91819,973
02.08.202219,89220,13319,7520,027
03.08.202219,98320,37219,93320,148
04.08.202220,1620,2819,4719,86
07.08.202219,8120,74219,74220,652
08.08.202220,65720,7420,420,508
09.08.202220,48520,82820,31520,567
10.08.202220,54320,60520,19820,255
11.08.202220,23820,8520,1920,835
14.08.202220,82320,86320,02720,212
15.08.202220,18320,24219,86720,098
16.08.202220,08720,24219,63319,747
17.08.202219,7419,88319,40719,468
18.08.202219,4619,4818,92518,965
21.08.202218,97719,0618,60218,872
22.08.202218,82819,1518,65218,992
23.08.202218,99519,10218,81518,98
24.08.202218,99719,26218,95719,113
25.08.202219,09819,34518,6818,775
28.08.202218,7318,74218,29718,558
29.08.202218,52718,59318,12218,157
30.08.202218,15518,3917,80217,852
31.08.202217,86517,86517,40717,635
01.09.202217,64518,16517,6217,91
04.09.202217,92518,11717,81718,025
05.09.202218,02518,45717,83717,883
06.09.202217,80218,39217,7418,392
07.09.202218,36718,66818,24218,453
08.09.202218,45518,8618,44518,785
11.09.202218,79320,00818,77719,762
12.09.202219,79719,92719,29719,317
13.09.202219,319,67719,21519,593
14.09.202219,59819,62519,1119,157
15.09.202219,1619,6418,7719,615
18.09.202219,57819,6919,2419,555
19.09.202219,5919,60519,07319,262
20.09.202219,26719,95319,23319,573
21.09.202219,65519,88319,25319,657
22.09.202219,6619,74518,7618,835
25.09.202218,83719,04318,31218,317
26.09.202218,32518,78218,29718,367
27.09.202218,34518,9617,89818,915
28.09.202218,90718,91518,46818,788
29.09.202218,81519,318,74519,015
02.10.202219,19520,77719,1820,753
03.10.202220,74721,3120,68521,117
04.10.202221,1221,13519,98520,688
05.10.202220,68520,92720,4120,705
06.10.202220,720,87520,0220,16
09.10.202219,78520,2119,52719,61
10.10.202219,60519,72319,05819,157
11.10.202219,2219,30518,84318,992
12.10.202219,00519,28818,4218,848
13.10.202218,8519,05518,0118,2
16.10.202218,16318,88718,1618,598
17.10.202218,56518,86718,49218,683
18.10.202218,6818,75518,30218,402
19.10.202218,35218,95718,15718,602
20.10.202218,5819,40518,20519,4
23.10.202219,4219,67518,99219,192
24.10.202219,20319,40718,74219,332
25.10.202219,32519,76719,1819,515
26.10.202219,54719,63519,25519,57
27.10.202219,5719,61718,95319,137
30.10.202219,219,21518,87219,125
31.10.202219,11320,03819,10219,628
01.11.202219,62520,10519,20319,22
02.11.202219,20719,55218,80819,483
03.11.202219,4820,96519,42520,915
06.11.202220,88721,07820,43320,852
07.11.202220,87521,71820,56721,442
08.11.202221,42521,69221,05821,082
09.11.202221,1221,9221,04721,762
10.11.202221,76522,15521,36521,742
11.11.202221,76522,1621,35521,795
13.11.202221,77722,18821,37822,087
14.11.202222,08222,37821,45721,648
15.11.202221,63722,15221,45521,497
16.11.202221,50321,51720,78521
17.11.202221,11721,32320,8720,927
18.11.202221,11721,32520,8720,975
20.11.202220,9921,0420,59820,875
21.11.202220,8621,3720,8621,115
22.11.202221,10521,6220,92521,582
23.11.202221,59521,7321,48821,53
24.11.202221,50321,7321,17521,48
27.11.202221,39521,63320,84520,895
28.11.202220,83521,420,9521,175
29.11.202221,222,39821,39522,398
30.11.202222,41323,00322,23823
01.12.202222,9623,47322,48823,358
02.12.202222,9623,47522,4823,355
04.12.202223,30823,68822,35222,39
05.12.202222,44522,77722,20722,363
06.12.202222,29723,00522,25522,892
07.12.202222,89523,42222,72523,258
08.12.202223,30523,89823,14223,642
09.12.202223,30523,923,1423,68
11.12.202223,6823,75323,32323,523
12.12.202223,5124,39223,49223,957
13.12.202223,9624,27523,6224,128
14.12.202224,1724,1823,15723,29
15.12.202223,2823,44822,73323,392
16.12.202223,2823,44522,73523,41
18.12.202223,3823,62223,03223,128
19.12.202223,17524,49223,05224,41
20.12.202224,39524,51724,05524,203
21.12.202224,19524,3123,54723,735
22.12.202223,7424,09323,68823,933
23.12.202223,7424,09523,68523,92
25.12.202223,7424,09523,68523,92
26.12.202224,00824,49223,96824,238
27.12.202224,2424,27323,64823,668
28.12.202223,7224,27723,69224,115
29.12.202224,09824,35523,70724,142
30.12.202224,09824,35523,70724,175