Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Vadeli logosu
SILVER:CFD
Gümüş Vadeli
16:02:15
65.335 $
-0.984 (%-1.48)
Önceki Kapanış: 66.319
Düşük₺63.355
Yüksek₺65.94
AL65.325
SAT65.345

Piyasa Verileri

Spot Piyasa
A:65.325
S:65.345
Önceki haftaya göre (WoW)
-3.88%
Önceki aya göre (MoM)
-14.23%
Yılbaşından bugüne (YTD)
-7.19%
Önceki yıla göre (YoY)
+77.73%
Genel Bakış
Teknik
Yorumlar
Arşiv

SILVER:CFD: Gümüş Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,2323
KAPANIŞ 25,1983

En Düşük

DÜŞÜK 21,41

En Yüksek

YÜKSEK 30,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202126,8427,75826,80227,42
04.01.202127,38527,84827,15227,765
05.01.202127,69828,10526,70527,36
06.01.202127,39527,48827,02327,302
07.01.202127,25527,33524,54325,365
08.01.202127,25527,33524,54325,492
10.01.202125,35825,5924,425,065
11.01.202124,98525,72724,98525,642
12.01.202125,64525,78525,19825,335
13.01.202125,28525,97325,11325,62
14.01.202125,56525,85524,61524,78
15.01.202125,56525,85524,61524,815
17.01.202124,81225,224,2225,01
18.01.202125,0125,47524,99225,207
19.01.202125,27525,95725,0725,91
20.01.202125,90226,12825,70326,035
21.01.202126,0226,04725,06525,512
22.01.202126,0226,04725,06525,552
24.01.202125,54725,83525,20525,41
25.01.202125,3925,7125,23525,52
26.01.202125,52725,54524,71825,26
27.01.202125,31527,06724,89526,628
28.01.202126,627,76526,15226,94
29.01.202126,627,76526,15227,06
31.01.202128,42530,3128,1728,985
01.02.202129,2529,2526,35526,525
02.02.202126,77527,25326,54526,892
03.02.202126,9726,99725,95526,402
04.02.202126,427,10226,25826,94
05.02.202126,427,10226,25827,017
07.02.202127,1727,69226,93327,42
08.02.202127,35527,87227,13727,297
09.02.202127,3327,59526,927,075
10.02.202127,09527,34526,7527,062
11.02.202127,0327,526,91327,348
12.02.202127,0327,526,91327,435
14.02.202127,48327,80227,4627,675
15.02.202127,67528,06526,8827,305
16.02.202127,327,47726,91827,433
17.02.202127,43327,59526,91327,03
18.02.202127,0827,726,1827,277
19.02.202127,0827,726,1827,372
21.02.202127,49228,34327,34528,337
22.02.202128,2128,42227,327,72
23.02.202127,72527,99727,36527,973
24.02.202128,00528,26527,3827,38
25.02.202127,41527,5726,1826,6
26.02.202127,41527,5726,1826,668
28.02.202126,67227,17526,51226,57
01.03.202126,63326,98325,8226,793
02.03.202126,8626,91325,87826,242
03.03.202126,1826,3825,0925,405
04.03.202125,3725,4924,8525,215
05.03.202125,3725,4924,8525,28
07.03.202125,3925,9624,97525,163
08.03.202125,1726,21825,09525,992
09.03.202126,0226,30825,62826,29
10.03.202126,3126,54525,90726,205
11.03.202126,18826,23825,42725,973
12.03.202126,18826,23825,42726,01
14.03.202125,97726,38725,85826,332
15.03.202126,32326,40725,89825,992
16.03.202125,99526,61325,81726,407
17.03.202126,40526,73825,88326,148
18.03.202126,1626,39825,93326,33
20.03.202126,1626,39825,93326,337
21.03.202126,31226,31225,45325,835
22.03.202125,82825,91525,05825,098
23.03.202125,125,42725,02525,163
24.03.202125,16525,24724,44525,14
25.03.202125,1425,32524,9225,11
28.03.202125,11725,14524,48324,703
29.03.202124,70524,76823,88524,058
30.03.202124,0624,56223,79324,448
31.03.202124,0625,0423,79325,03
04.04.202125,04725,13724,66524,907
05.04.202124,9125,34824,825,21
06.04.202125,225,32824,90225,195
07.04.202125,19825,67225,02325,525
08.04.202125,5225,55225,01225,315
11.04.202125,2925,32824,72724,832
12.04.202124,8325,53824,70325,4
13.04.202125,39225,58225,2425,473
14.04.202125,46826,06225,38325,922
15.04.202125,9126,37825,79726,032
18.04.202126,02726,27525,67225,87
19.04.202125,87526,14225,72525,872
20.04.202125,87526,72725,79526,637
21.04.202126,6426,66526,02326,192
22.04.202126,19526,46825,89226,038
24.04.202126,19526,46825,89225,992
25.04.202126,02526,27725,90526,277
26.04.202126,2826,51226,10226,317
27.04.202126,3226,34825,8626,247
28.04.202126,2426,54525,7426,133
29.04.202126,1326,22325,83725,915
01.05.202126,1325,9825,87325,98
02.05.202125,97327,11325,85827,03
03.05.202127,03527,23326,16826,58
04.05.202127,03527,23326,16826,57
05.05.202126,56527,58726,24727,433
06.05.202127,44527,79727,2327,558
09.05.202127,66527,99227,32827,385
10.05.202127,38527,78227,18327,742
11.05.202127,74527,82527,0327,098
12.05.202127,127,3326,79727,183
13.05.202127,18327,5926,92727,51
16.05.202127,52528,43327,44528,323
17.05.202128,32528,8928,12528,295
18.05.202128,2928,36327,45527,828
19.05.202127,82828,12227,49527,852
20.05.202127,85528,19227,2727,65
23.05.202127,65728,01727,5727,872
24.05.202127,88328,1527,54528,117
25.05.202128,1228,33727,69227,765
26.05.202127,77727,9927,58727,948
27.05.202127,94828,08727,48328,06
30.05.202128,06228,25827,99728,14
31.05.202128,15228,69827,92727,988
01.06.202127,9928,3227,7828,302
02.06.202128,30228,3627,09827,52
03.06.202127,52327,97327,3227,922
06.06.202127,928,08227,628,023
07.06.202128,01728,1127,61327,73
08.06.202127,72528,14227,62527,887
09.06.202127,89828,17727,52528,13
10.06.202128,14828,44228,02728,047
12.06.202128,14828,44228,02728,05
13.06.202128,09528,15727,56727,992
14.06.202127,9928,02727,48827,793
15.06.202127,7927,96826,73827,055
16.06.202127,0527,31725,82325,953
17.06.202125,95326,55225,79725,828
20.06.202125,86326,1325,58225,99
21.06.202125,9926,08525,74225,83
22.06.202125,82526,36725,80225,938
23.06.202125,93526,23825,86326,008
24.06.20212626,3825,96826,183
26.06.20212626,3825,96826,098
27.06.202126,1926,29325,84526,203
28.06.202126,20526,2125,60825,87
29.06.202125,86726,27325,80226,255
30.06.202126,25526,52326,04726,15
01.07.202126,1526,69826,09826,6
04.07.202126,69826,74526,50326,6
05.07.202126,626,90726,10226,245
06.07.202126,2526,54726,07826,225
07.07.202126,2226,30825,88325,997
08.07.20212626,29725,82326,188
11.07.202126,17526,37225,93326,297
12.07.202126,29726,4426,00826,06
13.07.202126,0626,57826,0126,335
14.07.202126,33226,48826,24226,433
15.07.202126,43826,54725,6425,707
18.07.202125,72525,80825,04325,23
19.07.202125,23325,31224,8424,97
20.07.202124,97525,35224,79325,31
21.07.202125,3325,51725,05825,492
22.07.202125,49525,53825,05225,235
25.07.202125,22725,50325,17225,247
26.07.202125,24525,3224,51724,72
27.07.202124,72325,0624,6624,995
28.07.202124,99225,87224,99225,587
29.07.202125,58525,68325,425,547
31.07.202125,58525,68325,425,53
01.08.202125,57325,67225,34525,46
02.08.202125,4625,65225,28225,59
03.08.202125,5926,08725,37525,42
04.08.202125,4225,56225,1225,183
05.08.202125,18325,22724,20724,332
08.08.202124,3324,3822,29523,445
09.08.202123,44523,67223,22323,323
10.08.202123,33223,56223,19223,515
11.08.202123,5223,53222,97323,142
12.08.202123,14223,82823,13323,74
15.08.202123,71523,89223,39823,835
16.08.202123,84323,95323,56223,652
17.08.202123,65223,8323,26223,48
18.08.202123,4823,5123,08223,22
19.08.202123,22523,322,83722,968
22.08.202122,9523,70322,92723,642
23.08.202123,64523,97323,54723,89
24.08.202123,89823,90723,59523,865
25.08.202123,87223,89823,42723,55
26.08.202123,55524,13523,3324,04
29.08.202124,0624,27523,9524,073
30.08.202124,07824,26223,83723,927
31.08.202123,92524,32323,77724,198
01.09.202124,19524,27523,81723,942
02.09.202123,93524,94223,91524,797
05.09.202124,85224,88724,70724,755
06.09.202124,75824,89224,21224,38
07.09.202124,37824,47323,95323,977
08.09.202123,98324,34823,87224,085
09.09.202124,08524,34523,7623,762
12.09.202123,7923,88723,39523,762
13.09.202123,7723,9823,4723,875
14.09.202123,8823,93323,6823,863
15.09.202123,86323,99522,58722,892
16.09.202122,88523,12822,31722,358
19.09.202122,3222,49722,0322,247
20.09.202122,24522,7222,2222,488
21.09.202122,48523,14822,45322,685
22.09.202122,68522,87522,46822,515
23.09.202122,5222,79322,0922,415
26.09.202122,40522,8622,39522,637
27.09.202122,63522,67722,0822,465
28.09.202122,46522,56521,4121,515
29.09.202121,51222,22721,46522,165
30.09.202122,16522,621,9922,56
03.10.202122,5822,7922,2922,703
04.10.202122,722,72722,38322,64
05.10.202122,6422,69822,20722,645
06.10.202122,64522,8322,38322,61
07.10.202122,6123,21822,43822,68
10.10.202122,68522,83222,50522,587
11.10.202122,5822,78822,33722,562
12.10.202122,56223,28222,48823,108
13.10.202123,10523,62522,92723,56
14.10.202123,5723,63323,10223,352
17.10.202123,33523,49223,04323,227
18.10.202123,22524,17723,2223,715
19.10.202123,71224,49723,61524,367
20.10.202124,36524,54524,0724,227
21.10.202124,2324,91824,18824,39
24.10.202124,43324,69224,35824,652
25.10.202124,6524,65523,93324,212
26.10.202124,21524,32823,90724,128
27.10.202124,12524,3124,02324,128
28.10.202124,12524,1423,70723,968
30.10.202124,12524,1423,70723,95
31.10.202123,98324,16823,80824,122
01.11.202124,1124,13723,43323,578
02.11.202123,5823,66323,04723,547
03.11.202123,5524,11323,48523,858
04.11.202123,86324,25523,69224,25
07.11.202124,21524,59324,13324,55
08.11.202124,5424,56224,09324,383
09.11.202124,3625,21824,1124,753
10.11.202124,71525,35824,64225,328
11.11.202125,35525,46224,92725,398
12.11.202125,35525,46224,92725,413
14.11.202125,41525,46224,96825,168
15.11.202125,13325,4924,82524,863
16.11.202124,8825,28224,84825,12
17.11.202125,1525,2324,73524,867
18.11.202124,8525,04324,6124,633
19.11.202124,8525,04324,6124,65
21.11.202124,65524,95324,14224,192
22.11.202124,20524,33723,27723,672
23.11.202123,65223,69223,40523,547
24.11.202123,5623,73323,53523,595
25.11.202123,59523,73322,91823,145
28.11.202123,41523,723,05223,18
29.11.202123,2423,35522,70722,802
30.11.202122,85823,05522,18822,233
01.12.202122,31522,50322,21522,402
02.12.202122,40522,57522,03522,558
03.12.202122,40522,57522,03522,562
05.12.202122,62222,62822,13322,402
06.12.202122,40222,62222,23322,523
07.12.202122,52522,57822,30822,462
08.12.202122,43522,47321,85221,962
09.12.202121,9522,23821,82322,183
10.12.202121,9522,23821,82322,21
12.12.202122,2122,42722,15722,317
13.12.202122,3422,34821,67721,953
14.12.202121,9522,1321,4122,078
15.12.202122,06722,55821,92722,492
16.12.202122,51522,68522,36722,378
17.12.202122,51522,68522,3622,365
19.12.202122,36722,43822,19222,258
20.12.202122,2822,79722,18822,488
21.12.202122,53522,85822,44222,837
22.12.202122,82522,96222,68322,922
23.12.202122,9122,9122,9122,91
26.12.202122,90223,14822,66323,098
27.12.202123,1123,47723,00523,047
28.12.202123,05823,18822,60222,867
29.12.202122,8823,15522,62823,108
30.12.202123,07523,38523,07323,323
31.12.202123,07523,38523,07323,358