Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Vadeli logosu
SILVER:CFD
Gümüş Vadeli
18:54:48
64.66 $
-1.659 (%-2.50)
Önceki Kapanış: 66.319
Düşük₺63.355
Yüksek₺65.94
AL64.665
SAT64.685

Piyasa Verileri

Spot Piyasa
A:64.665
S:64.685
Önceki haftaya göre (WoW)
-4.87%
Önceki aya göre (MoM)
-15.11%
Yılbaşından bugüne (YTD)
-8.15%
Önceki yıla göre (YoY)
+75.90%
Genel Bakış
Teknik
Yorumlar
Arşiv

SILVER:CFD: Gümüş Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,747
KAPANIŞ 79,7233

En Düşük

DÜŞÜK 61,235

En Yüksek

YÜKSEK 121,755
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202670,9574,17870,56372,1
02.01.202670,9574,46571,25571,3
04.01.202673,0877,7672,5176,09
05.01.202676,5181,46875,7381,168
06.01.202681,2282,54876,09378,058
07.01.202678,01378,87573,54576,673
08.01.202676,6980,4375,1979,67
09.01.202676,6980,46575,1579,341
11.01.202680,50586,379,985,09
12.01.202685,15589,18583,35586,582
13.01.202686,8693,5386,893,32
14.01.202693,18593,786,291,748
15.01.202692,2192,6386,6289,18
16.01.202692,2192,64586,5788,537
18.01.202691,0594,69590,68394,28
19.01.202694,2895,7792,4494,03
20.01.202694,4695,43590,18592,485
21.01.202692,95596,71590,7496,162
22.01.202696,215102,82596,215102,743
23.01.202696,215103,5396,22101,333
25.01.2026104,6117,693103,36115,433
26.01.2026104,6113,438102,913112,143
27.01.2026112,345117,563110,418116,442
28.01.2026116,62121,755106,72116,442
29.01.2026115,785118,3474,15383,245
30.01.2026115,785118,457478,531
01.02.202683,79587,9771,279,847
02.02.202679,26589,0679,13884,72
03.02.202684,91592,00383,0287,105
04.02.202687,76589,80871,52873,06
05.02.202670,3577,9163,977,28
06.02.202670,3577,9263,976,895
08.02.202678,45383,7678,30583,59
09.02.202683,0583,72579,64580,753
10.02.202680,5886,1180,41584,33
11.02.202684,08584,82574,38574,73
12.02.202675,0179,25573,74577,035
13.02.202675,0179,26573,74577,964
15.02.202677,52878,4274,6576,555
16.02.202676,58876,77571,99373,305
17.02.202673,5578,31572,30577,285
18.02.202676,98779,3776,35578,338
19.02.202678,43584,5877,33584,445
20.02.202678,43584,64577,28582,343
22.02.202684,97788,83884,97788,692
23.02.20268888,72584,7887,268
24.02.202687,0791,3486,50588,455
25.02.202689,2190,27584,9888,86
26.02.202688,32594,7688,30594,415
27.02.202688,32594,7688,30593,291
01.03.202688,32596,9386,7390,285
02.03.202689,58891,61378,13582,745
03.03.202682,386,98381,7483,358
04.03.202683,76585,7380,66382,248
05.03.202682,5285,21881,80584,135
06.03.202682,5285,33581,78584,311
08.03.202684,42387,3879,69887,36
09.03.202686,97590,37586,96888,57
10.03.202688,789,69384,60885,91
11.03.202685,91287,66583,1483,968
12.03.202683,86585,6279,5281,343
13.03.202683,86585,60579,53581,343
15.03.202680,18581,8177,19581,013
16.03.202681,09582,7678,479,46
17.03.202679,31780,27575,0975,42
18.03.202675,3676,75565,63872,843
19.03.202672,89774,6267,7469,664
20.03.202672,89774,667,7569,664
22.03.202667,087161,23569,315
23.03.202669,62571,48866,1671,45
24.03.202671,62374,871,0771,425
25.03.202671,6972,38566,79868,165
26.03.202668,37371,03567,3469,561
27.03.202668,37371,73367,50569,796
29.03.202669,371,90567,72370,19
30.03.202670,1875,61569,175,347
31.03.202674,4376,26574,1375,195
01.04.202675,275,95569,62873,16
02.04.202675,275,98569,6173,17
05.04.202672,0773,7371,35372,815
06.04.202672,81573,52369,84573,11
07.04.202673,1177,7873,1174,23
08.04.202674,24576,8272,94875,465
09.04.202675,47577,00574,8876,48
10.04.202675,47576,99374,976,48
12.04.202674,82575,97872,81375,74
13.04.202675,7479,77575,56379,638
14.04.202679,62581,1478,3279,09
15.04.202679,1181,03378,278,472
16.04.202678,4683,24577,7781,842
17.04.202678,4683,24377,82381,842
19.04.202679,89580,75578,75579,865
20.04.202679,8780,3775,44576,668
21.04.202676,66578,6376,61577,698
22.04.202677,68578,3674,23375,445
23.04.202675,4676,66573,84576,414
24.04.202675,4676,63573,89876,414
26.04.202675,86576,55874,6575,46
27.04.202675,4676,1571,92573,085
28.04.202673,08573,41571,33871,785
29.04.202671,78574,38571,6674,243
30.04.202674,2376,9974,3176,712
01.05.202674,2377,48373,4676,712
03.05.202676,49576,50372,67573,162
04.05.202673,1674,63572,80573,263
05.05.202673,26578,31573,0677,825
06.05.202677,82582,66377,48578,915
07.05.202678,91582,1678,5880,865
08.05.202678,91582,15578,72580,865
10.05.20268086,9779,5386,805
11.05.202686,80587,98583,66887,207
12.05.202687,20590,186,36888,147
13.05.202688,15589,16583,6684,015
14.05.202684,0184,38376,0976,295
15.05.202684,0184,38376,0977,547
17.05.202676,0278,59374,278,105
18.05.202678,0679,473,34573,978
19.05.202673,9776,9873,4276,213
20.05.202676,20577,46574,7277,025
21.05.202677,05877,41575,26576,199
24.05.202677,0679,24576,8478,4
25.05.202678,3578,70375,7677,275
26.05.202677,2777,8673,7974,885
27.05.202674,88576,28572,0275,92
28.05.202675,91576,9574,8575,567
29.05.202675,91576,9574,8576,173
31.05.202675,56576,56573,68575,15
01.06.202675,16577,34574,7975,435
02.06.202675,42575,61572,8572,968
03.06.202672,9875,28872,6774,12
04.06.202673,0274,3867,769,1
05.06.202673,0273,767,769,1
07.06.202667,6769,0666,30868,325
08.06.202668,32569,10864,5265,478
09.06.202665,4665,88363,42563,5
10.06.202663,567,66561,62367,48
11.06.202667,43868,4465,9767,97
14.06.202669,23771,39368,75570,055
15.06.202670,0671,27369,1270,128
16.06.202670,12571,63566,86867,97
17.06.202667,9669,90365,19565,787
18.06.202665,77865,9463,35564,685