Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Vadeli logosu
SILVER:CFD
Gümüş Vadeli
16:03:58
65.237 $
-1.082 (%-1.63)
Önceki Kapanış: 66.319
Düşük₺63.355
Yüksek₺65.94
AL65.225
SAT65.25

Piyasa Verileri

Spot Piyasa
A:65.225
S:65.25
Önceki haftaya göre (WoW)
-4.02%
Önceki aya göre (MoM)
-14.36%
Yılbaşından bugüne (YTD)
-7.33%
Önceki yıla göre (YoY)
+77.47%
Genel Bakış
Teknik
Yorumlar
Arşiv

SILVER:CFD: Gümüş Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,55
KAPANIŞ 40,7126

En Düşük

DÜŞÜK 27,595

En Yüksek

YÜKSEK 82,615
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202529,2930,0429,2729,985
02.01.202529,98530,37829,93530,09
03.01.202530,06530,3829,93530,065
05.01.202530,09330,95529,8830,44
06.01.202530,48531,02330,4130,657
07.01.202530,66531,03830,48530,76
08.01.202530,6931,2730,6531,008
09.01.202531,03231,83730,71831,273
10.01.202531,31431,8430,731,314
12.01.202531,331,46230,20730,262
13.01.202530,29530,58230,12230,538
14.01.202530,35131,6430,3731,598
15.01.202531,53131,98331,54331,602
16.01.202531,72531,6430,91831,038
17.01.202531,14131,6430,9131,141
19.01.202531,2431,28530,79531,2
20.01.202531,231,56230,96531,515
21.01.202531,55231,70731,12231,392
22.01.202531,38531,39830,47330,867
23.01.202530,84531,68330,82531,115
24.01.202531,18531,68530,82531,185
26.01.202530,99731,00330,0430,545
27.01.202530,57530,9630,2430,913
28.01.202530,9431,76230,75531,505
29.01.202531,57532,79731,5632,575
30.01.202532,7732,91332,1232,245
31.01.202532,23532,26532,23532,265
02.02.202532,4432,74231,61332,505
03.02.202532,5533,19332,23532,903
04.02.202532,87733,19732,63832,712
05.02.202532,74832,91332,15532,693
06.02.202532,66533,16332,18832,23
07.02.202532,44333,16532,17532,443
09.02.202532,12532,832,03532,49
10.02.202532,48732,6631,6532,25
11.02.202532,32232,86731,88332,697
12.02.202532,70332,99232,4632,983
13.02.202532,97534,21532,58732,69
14.02.202532,65534,2432,58532,855
16.02.202532,7832,97732,71832,875
17.02.202532,86733,46532,67533,403
18.02.202533,41733,6332,89333,188
19.02.202533,1433,74533,0933,698
20.02.202533,1433,53332,88532,913
21.02.202533,1433,5432,8133,012
23.02.202532,85533,1232,40332,68
24.02.202532,71532,7931,60331,97
25.02.202532,05332,30331,79532,155
26.02.202532,22532,2931,4731,495
27.02.202532,0632,0631,12331,425
28.02.202532,0632,0631,12331,346
02.03.202531,68232,48531,63832,17
03.03.202532,26832,65832,03532,498
04.03.202532,5733,30832,39533,298
05.03.202533,2433,36832,8733,165
06.03.202533,2133,3132,57532,935
07.03.202533,2133,3132,5632,809
09.03.202532,9433,15332,2832,455
10.03.202532,4633,44332,21833,378
11.03.202533,37533,81533,1833,725
12.03.202533,73534,67333,43334,49
13.03.202534,49534,8634,1434,433
14.03.202534,49534,85334,14334,433
16.03.202534,4134,45533,96334,41
17.03.202534,434,99834,3234,65
18.03.202534,64534,78534,11534,42
19.03.202534,42834,58833,6234,115
20.03.202534,11534,13533,16533,486
21.03.202534,11534,1333,17333,486
23.03.202533,52833,80833,3833,528
24.03.202533,52834,36333,43334,25
25.03.202534,2534,49834,06534,205
26.03.202534,20535,40334,12535,32
27.03.202535,3235,6434,8234,983
28.03.202535,3235,49334,65334,983
30.03.202534,8535,19834,16834,763
31.03.202534,76834,9634,16534,37
01.04.202534,30935,1534,29535
02.04.2025353531,73831,922
03.04.202531,92532,04529,11529,23
06.04.202529,13230,75527,59530,08
07.04.202530,0830,51829,56529,755
08.04.202529,68631,06329,25530,962
09.04.202530,96831,24530,5231,112
10.04.202531,11532,2130,86531,91
13.04.202532,2332,3831,68832,28
14.04.202532,27532,40832,07532,305
15.04.202532,3133,1732,25532,76
16.04.202532,76332,92832,1132,54
17.04.202532,4732,54532,4732,545
20.04.202532,47233,09532,39832,635
21.04.202532,63533,15532,27532,493
22.04.202532,4933,67832,06533,56
23.04.202533,5633,66833,15333,55
24.04.202533,55333,6932,71533,01
27.04.202533,0533,1432,58533,083
28.04.202533,07533,51532,81832,89
29.04.202533,42533,1532,12732,51
30.04.202532,67932,56531,67832,205
01.05.202532,3332,78531,9932,115
04.05.202532,1832,86332,15532,678
05.05.202532,67533,47332,62533,44
06.05.202533,44533,4832,44332,612
07.05.202532,61233,09532,37332,61
08.05.202532,6133,0432,3632,914
11.05.202532,5333,19532,04532,795
12.05.202532,79533,43532,68533,088
13.05.202533,08533,1532,25832,388
14.05.202532,3932,81531,78332,792
15.05.202532,79232,86531,9832,354
18.05.202532,49832,79332,3932,498
19.05.202532,50733,332,23533,26
20.05.202533,17433,76833,1333,57
21.05.202533,57533,91832,74833,182
22.05.202533,1833,69533,0233,609
25.05.202533,61833,74333,41533,645
26.05.202533,6533,68832,88333,383
27.05.202533,38533,57833,03533,093
28.05.202533,09533,65332,833,443
29.05.202533,5733,5933,0633,179
01.06.202533,10534,94333,07534,928
02.06.202534,9334,9334,18334,673
03.06.202534,67534,82534,35834,655
04.06.202534,80436,26334,60335,795
05.06.202535,80536,5135,75536,139
08.06.202536,16337,02836,05836,908
09.06.202536,90536,97536,42836,655
10.06.202536,65536,78836,15536,36
11.06.202536,36536,58335,58536,413
12.06.202536,4136,7736,0436,355
15.06.202536,43236,64336,17536,37
16.06.202536,44837,32836,2337,175
17.06.202537,15137,40536,54336,76
18.06.202536,91336,8236,18336,368
19.06.202536,35836,8235,51536,017
22.06.202536,02536,31535,79336,05
23.06.202536,18736,16335,235,868
24.06.202535,73236,27535,6336,215
25.06.202536,2236,7736,1536,548
26.06.202536,5536,79535,79536,203
29.06.202535,81836,12335,26836
30.06.202535,99536,50835,83536,05
01.07.202536,0536,4535,7636,43
02.07.202536,4337,3136,5737,038
03.07.202537,0437,16336,84537,135
06.07.202537,1537,43336,32836,94
07.07.202536,9437,0936,44836,925
08.07.202536,74936,9536,49836,605
09.07.202536,6337,68336,57337,623
10.07.202537,30539,22537,5138,955
13.07.202539,11839,56838,35838,405
14.07.202538,4138,7237,90337,985
15.07.202538,1138,37337,75838,13
16.07.202538,11938,45837,71538,425
17.07.202538,43538,82538,37538,464
20.07.202538,439,37838,36539,243
21.07.202539,33439,71839,02539,655
22.07.202539,65839,90839,35539,515
23.07.202539,51839,79338,93839,285
24.07.202539,22439,5238,138,365
27.07.202538,1638,50838,08838,328
28.07.202538,22138,4838,03838,385
29.07.202538,38538,41536,81337,173
30.07.202537,17537,2836,28336,79
31.07.202536,7937,23836,40537,103
03.08.202537,10537,52336,77337,443
04.08.202537,44537,9437,3337,84
05.08.202537,82338,01337,6337,935
06.08.202537,90238,75537,93338,525
07.08.202538,29438,87538,1838,542
10.08.202538,52538,55337,61837,645
11.08.202537,64838,08837,52337,94
12.08.202538,00238,70837,87538,553
13.08.202538,5538,7837,86338,038
14.08.202538,0438,1237,72537,975
17.08.202538,0438,3437,83338,065
18.08.202538,02938,19337,23837,333
19.08.202537,33237,91336,96837,893
20.08.202537,77338,18837,51838,1
21.08.202538,07939,0937,67539,054
24.08.202538,90538,96538,51838,548
25.08.202538,70338,85538,33338,69
26.08.202538,68838,75538,17338,693
27.08.202538,6939,3438,65339,19
28.08.202539,1940,53940,372
31.08.202540,75841,75540,56541,725
01.09.202541,7341,99340,99841,735
02.09.202541,7342,28841,46841,813
03.09.202541,8141,82541,07341,315
04.09.202541,41742,141,1641,552
07.09.202541,47542,29641,08841,979
08.09.202541,90242,11641,42141,502
09.09.202541,34141,91741,35341,798
10.09.202541,642,39141,53142,06
11.09.202542,14943,0441,89542,83
14.09.202542,7343,23842,49343,19
15.09.202542,96243,42842,6242,875
16.09.202542,8842,93841,49341,995
17.09.202541,99542,24841,49342,105
18.09.202542,11843,40541,9342,952
21.09.202543,3944,39543,37544,315
22.09.202544,31344,7743,97344,265
23.09.202544,26544,61843,8944,12
24.09.202544,19245,49344,06345,475
25.09.202545,11446,94544,8946,656
28.09.202546,60547,39546,27847,11
29.09.202547,11247,3945,9746,84
30.09.202546,8447,97546,81847,42
01.10.202547,42547,98845,71546,875
02.10.202546,87348,32546,5547,965
05.10.202548,0648,6147,86848,4
06.10.202548,44848,54547,02347,655
07.10.202547,6649,17847,5448,438
08.10.202548,4449,95546,90847,653
09.10.202547,65548,6246,747,247
12.10.202547,46850,88847,46850,775
13.10.202550,77852,4948,8250,343
14.10.202550,32852,6350,30552,525
15.10.202552,52353,60551,20553,432
16.10.202553,4353,76549,6650,104
19.10.202550,72551,82550,0951,4
20.10.202551,451,61547,14548,16
21.10.202548,1648,6546,8248,18
22.10.202548,1849,21547,67548,645
23.10.202548,62348,76547,38548,586
26.10.202548,348,59546,0746,83
27.10.202546,83847,37545,5247,143
28.10.202547,13848,546,92847,275
29.10.202547,2248,83547,09548,737
30.10.202548,7748,98547,9848,268
31.10.202548,7748,98547,9848,371
02.11.202548,0448,8347,76548,035
03.11.202547,9147,9646,6646,915
04.11.202547,29148,11546,5747,975
05.11.202547,8648,6147,41547,843
06.11.202547,84348,7347,7848,285
07.11.202547,84348,7347,7848,143
09.11.202548,27350,47548,2550,37
10.11.202550,43851,12350,15551,085
11.11.202551,09353,62550,76553,27
12.11.202553,2354,39552,00552,228
13.11.202552,22253,37549,8750,55
14.11.202552,22253,37549,8650,686
16.11.202550,43851,149,35549,97
17.11.202550,03351,03549,11550,655
18.11.202550,5452,2450,1650,94
19.11.202551,06551,5749,92850,27
20.11.202550,35550,55348,0649,682
21.11.202550,35550,55548,0549,913
23.11.202549,72551,19849,38351,173
24.11.202551,15551,50550,33351,07
25.11.202551,0853,09550,93352,99
26.11.202553,07353,69552,5553,165
27.11.202552,71356,47352,71356,388
28.11.202552,71356,77552,8356,711
30.11.202556,1459,43556,64558,432
01.12.202558,4559,31557,2459,237
02.12.202559,16359,64558,21358,915
03.12.202558,9359,2256,90857,52
04.12.202557,5359,89557,3358,878
05.12.202557,5359,957,3259,053
07.12.202558,7759,06557,92358,475
08.12.202558,49361,26558,00561,243
09.12.202561,1662,3760,5862,188
10.12.202562,19364,761,7863,972
11.12.202563,97565,08561,02562,05
12.12.202563,97565,08561,01562,007
14.12.202561,70564,2561,70564,075
15.12.202564,1364,19262,1463,76
16.12.202563,8167,17363,72866,68
17.12.202566,48566,8264,6965,39
18.12.202565,4567,6764,48567,425
19.12.202565,4567,6864,46567,489
21.12.202567,5569,51567,4768,855
22.12.202569,08571,7968,8971,62
23.12.202571,6172,7570,17371,875
24.12.202571,68571,87571,68571,875
25.12.202571,95578,93571,95578,775
26.12.202571,95579,772,7277,196
28.12.202580,682,61570,2372,27
29.12.202571,6478,04570,69575,94
30.12.202576,04876,2669,2970,397
31.12.202570,89670,9870,89670,896