Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Vadeli logosu
SILVER:CFD
Gümüş Vadeli
16:00:27
65.435 $
-0.884 (%-1.33)
Önceki Kapanış: 66.319
Düşük₺63.355
Yüksek₺65.94
AL65.425
SAT65.445

Piyasa Verileri

Spot Piyasa
A:65.425
S:65.445
Önceki haftaya göre (WoW)
-3.73%
Önceki aya göre (MoM)
-14.10%
Yılbaşından bugüne (YTD)
-7.05%
Önceki yıla göre (YoY)
+78.01%
Genel Bakış
Teknik
Yorumlar
Arşiv

SILVER:CFD: Gümüş Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7185
KAPANIŞ 20,7383

En Düşük

DÜŞÜK 11,645

En Yüksek

YÜKSEK 29,915
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202017,91318,14217,83218,062
02.01.202018,07518,32318,04318,067
03.01.202018,07518,32318,04318,098
05.01.202018,18518,54718,04718,183
06.01.202018,18818,45317,97718,407
07.01.202018,43518,88718,08718,148
08.01.202018,11518,22317,81717,918
09.01.202017,91518,17217,86318,098
10.01.202017,91518,17217,86318,13
12.01.202018,11718,12217,93817,997
13.01.202017,97517,98317,69217,823
14.01.202017,80218,04717,75818,012
15.01.202018,00518,05217,87817,968
16.01.202017,9418,17717,90718,023
17.01.202017,9418,17717,90718,032
19.01.202018,0418,13318,00318,065
20.01.202018,06518,15217,62217,802
21.01.202017,78817,92717,67717,837
22.01.202017,83517,90717,59817,788
23.01.202017,79718,14217,74218,113
24.01.202017,79718,14217,74218,115
26.01.202018,2518,3718,03818,087
27.01.202018,0818,11317,42217,457
28.01.202017,44517,57317,36517,547
29.01.202017,53518,03817,52317,867
30.01.202017,82518,08717,78218,023
31.01.202017,82518,08717,78218,027
02.02.202018,11518,11717,58217,648
03.02.202017,66517,76717,51217,613
04.02.202017,56717,70717,46817,608
05.02.202017,58717,87217,58217,797
06.02.202017,80217,84817,6217,692
07.02.202017,80217,84817,6217,683
09.02.202017,70517,82317,66817,767
10.02.202017,75317,79717,54717,635
11.02.202017,61517,64817,44217,462
12.02.202017,44517,71217,44217,617
13.02.202017,6217,78817,59817,707
14.02.202017,6217,78817,59817,718
16.02.202017,71817,86317,6717,76
17.02.202017,7618,21217,7618,192
18.02.202018,1618,44818,13318,442
19.02.202018,4118,42718,20718,348
20.02.202018,33518,60818,33218,468
21.02.202018,33518,60818,33218,457
23.02.202018,63718,91818,51218,62
24.02.202018,60518,6417,82317,855
25.02.202017,9518,16817,74717,832
26.02.202017,8718,0817,617,61
27.02.202017,68517,79516,33516,545
28.02.202017,68517,79516,33516,545
01.03.202016,55817,05216,44516,665
02.03.202016,7317,47716,71217,16
03.03.202017,21517,33717,0817,242
04.03.202017,20517,46217,14817,453
05.03.202017,4317,57317,04317,325
06.03.202017,4317,57317,04317,34
08.03.202017,48817,616,5517,01
09.03.202017,0117,19516,816,885
10.03.202016,8817,10516,66316,735
11.03.202016,73516,90715,50815,815
12.03.202015,81515,85514,42814,693
15.03.202015,11315,24511,77512,915
16.03.202012,91513,2312,11512,605
17.03.202012,6112,90211,64511,985
18.03.202011,9812,3311,79512,143
19.03.202012,14513,08812,00512,665
22.03.202012,65813,31212,2913,31
23.03.202013,3114,43513,22314,395
24.03.202014,414,92214,2114,723
25.03.202014,72514,97314,39814,61
26.03.202014,6114,8114,3514,615
29.03.202014,69514,7113,95514,203
30.03.202014,20514,42814,05514,15
31.03.202014,15514,26213,9414,053
01.04.202014,05514,71513,99214,63
02.04.202014,6314,74514,44314,525
05.04.202014,5415,39314,35715,303
06.04.202015,3115,91515,20715,305
07.04.202015,30515,44515,12515,203
08.04.202015,21516,08215,17515,918
12.04.202015,94315,97315,38315,668
13.04.202015,66516,29715,65816,045
14.04.202016,0416,0815,48215,64
15.04.202015,64515,9115,44315,735
16.04.202015,7415,79715,19715,348
19.04.202015,2915,69315,21515,55
20.04.202015,54315,55714,56214,955
21.04.202014,96315,36514,78315,303
22.04.202015,28715,71715,20715,37
23.04.202015,37715,54715,0915,355
26.04.202015,35715,44715,10515,3
27.04.202015,30515,31814,9415,21
28.04.202015,2215,47315,12515,415
29.04.202015,41515,7614,79515,005
30.04.202015,00515,04514,84215,025
03.05.202015,11515,18814,77314,828
04.05.202014,8315,19714,76215,117
05.05.202015,11515,37514,9314,94
06.05.202014,9415,69314,92815,63
07.05.202015,63515,9815,5515,76
10.05.202015,77515,91215,51515,705
11.05.202015,70515,87715,55715,627
12.05.202015,6315,89815,57515,758
13.05.202015,7616,22315,66216,2
14.05.202016,217,14816,15517,07
17.05.202017,22717,97717,14517,32
18.05.202017,3218,00817,3217,858
19.05.202017,8618,15717,78218,062
20.05.202018,06518,06517,25817,448
21.05.202017,43817,74217,21817,69
24.05.202017,66317,70317,3717,625
25.05.202017,62518,03817,48317,565
26.05.202017,56517,85217,22717,79
27.05.202017,79518,10517,68817,892
28.05.202017,96218,5417,81218,445
31.05.202018,6318,94818,4618,815
01.06.202018,8218,90218,11718,39
02.06.202018,3918,39517,69817,957
03.06.202017,95518,1217,78817,997
04.06.202017,99518,05217,37817,567
07.06.202017,57517,97717,51217,957
08.06.202017,97717,98317,68817,738
09.06.202017,7418,40717,70718,335
10.06.202018,3418,3917,60217,75
11.06.202017,7517,86717,47317,58
14.06.202017,55817,62217,01717,517
15.06.202017,5217,77717,46817,617
16.06.202017,6217,81217,51217,712
17.06.202017,70717,91317,4317,49
18.06.202017,48518,02717,47317,815
21.06.202017,9318,18817,78217,793
22.06.202017,7918,13717,73318,093
23.06.202018,08718,2417,45317,555
24.06.202017,5517,93817,49717,93
25.06.202017,9318,12217,56217,95
28.06.202018,16818,23817,93818,095
29.06.202018,09818,65218,02718,573
30.06.202018,5718,84818,09818,288
01.07.202018,2818,40218,00818,262
02.07.202018,2618,34518,22318,315
05.07.202018,33518,77718,24218,59
06.07.202018,5918,71818,24218,613
07.07.202018,61319,20318,58519,137
08.07.202019,14519,44518,83219,023
09.07.202019,0219,19218,91319,075
12.07.202019,09819,80819,09819,45
13.07.202019,4519,6819,24219,635
14.07.202019,63719,84319,53219,802
15.07.202019,80819,8719,47719,517
16.07.202019,51719,78819,35819,735
19.07.202019,75520,3419,65720,332
20.07.202020,32321,72320,31721,72
21.07.202021,71523,40521,6823,337
22.07.202023,3423,64822,48322,765
23.07.202022,76523,17522,57822,997
26.07.202022,9724,79722,96524,75
27.07.202024,74526,26222,46524,525
28.07.202024,52525,11723,44224,413
29.07.202024,4124,57323,00823,608
30.07.202023,6224,66823,41324,625
02.08.202024,75825,26724,18824,455
03.08.202024,4626,25524,24226,24
04.08.202026,24527,24225,64527,078
05.08.202027,07529,19526,93829,005
06.08.202028,99529,91527,45728,4
09.08.202028,56529,52727,96229,253
10.08.202029,25529,4124,47524,865
11.08.202024,8626,3423,5925,61
12.08.202025,60527,84325,37227,615
13.08.202027,61527,85825,78526,535
16.08.202026,74727,70725,91827,613
17.08.202027,61528,60227,2127,777
18.08.202027,78528,1226,53526,735
19.08.202026,73527,61526,65527,348
20.08.202027,33727,62526,1126,885
23.08.202026,927,33226,3326,66
24.08.202026,6626,85526,1326,605
25.08.202026,60527,6626,15527,66
26.08.202027,66528,0326,56527,082
27.08.202027,06527,8226,89527,595
30.08.202027,88728,64827,82328,43
31.08.202028,4329,2327,94228,363
01.09.202028,36528,53527,27727,62
02.09.202027,61527,88326,63326,758
03.09.202026,7727,22326,47727,095
05.09.202026,7727,22326,47727,075
06.09.202027,04527,3826,82827,01
07.09.202027,0127,2825,9926,843
08.09.202026,83527,31726,5727,195
09.09.202027,18527,74226,86527,045
10.09.202027,0427,23826,72526,915
13.09.202026,90227,54526,8527,36
14.09.202027,3827,86327,20727,343
15.09.202027,34527,6727,0827,34
16.09.202027,33527,426,44227,25
17.09.202027,24527,57826,87526,965
20.09.202027,00827,1323,80524,795
21.09.202024,79525,2923,93524,512
22.09.202024,5124,6222,72522,895
23.09.202022,89523,43821,8123,225
24.09.202023,22523,4122,52522,975
26.09.202023,22523,4122,52523,038
27.09.202022,99523,85822,6123,812
28.09.202023,81524,54723,51724,35
29.09.202024,34524,4723,24223,345
30.09.202023,3324,3223,32823,92
01.10.202023,9224,34823,59523,87
04.10.202023,96824,67223,81224,525
05.10.202024,51524,6522,9823,163
06.10.202023,1624,1123,0923,922
07.10.202023,92524,34823,77723,975
08.10.202023,9825,32823,96225,302
11.10.202025,2925,71224,91825,223
12.10.202025,23325,30524,01724,22
13.10.202024,22524,72523,93524,36
14.10.202024,3624,43823,65224,43
15.10.202024,43324,65724,18824,285
18.10.202024,29325,1224,22324,505
19.10.202024,50525,05524,4124,747
20.10.202024,74525,42224,74525,18
21.10.202025,1825,21524,46524,817
22.10.202024,82324,97324,50324,692
25.10.202024,73324,7424,1524,37
26.10.202024,3724,73324,28224,465
27.10.202024,46524,67223,06223,425
28.10.202023,42523,6422,62523,332
29.10.202023,32523,90723,2323,71
01.11.202023,63324,25323,46224,172
02.11.202024,15524,48823,98824,188
03.11.202024,2924,59523,27523,965
04.11.202023,9725,523,95725,45
05.11.202025,46525,9725,01525,7
06.11.202025,46525,9725,01525,707
08.11.202025,7126,1323,60524,215
09.11.202024,14524,57823,95524,19
10.11.202024,324,51223,81724,295
11.11.202024,35524,47524,0924,332
12.11.202024,34524,89824,22724,712
13.11.202024,34524,89824,22724,765
15.11.202024,7825,15524,25524,843
16.11.202024,86524,89824,4424,558
17.11.202024,55824,77724,24724,325
18.11.202024,38524,42223,67224,172
19.11.202024,11724,59824,07524,233
20.11.202024,11724,59824,07524,227
22.11.202024,20724,45523,46223,617
23.11.202023,6123,6522,94223,273
24.11.202023,28523,54523,11523,378
25.11.202023,38523,50523,1923,305
26.11.202023,3323,3322,33222,68
29.11.202022,7822,78521,96222,71
30.11.202022,7224,17222,6724,115
01.12.202024,1424,4523,68324,142
02.12.202024,22524,4223,85824,258
03.12.202024,19224,54524,0724,295
04.12.202024,19224,54524,0724,315
06.12.202024,28524,89123,63524,653
07.12.202024,6625,01524,55224,725
08.12.202024,70524,7423,724,01
09.12.202024,0524,42723,82524,152
10.12.202024,14224,24223,70324,082
11.12.202024,14224,24223,70324,078
13.12.202024,06224,35823,7723,973
14.12.202023,9524,69823,94224,652
15.12.202024,6425,56724,57825,565
16.12.202025,5126,30225,33226,16
17.12.202026,2726,34825,86725,968
18.12.202026,2726,34825,86726,003
20.12.202026,06727,61725,14526,438
21.12.202026,38326,81225,22725,35
22.12.202025,31525,96225,18525,782
23.12.202025,7126,07325,54525,942
27.12.202026,16326,97326,08526,457
28.12.202026,4226,76526,08526,355
29.12.202026,3226,77326,26226,773
30.12.202026,83526,8726,34826,56
31.12.202026,52526,52526,52526,525