Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Julius Bär Gruppe AG logosu
BAER.SW
Julius Bär Gruppe AG
16:10:39
65.26 Fr
0.0000 (%0.00)
Önceki Kapanış: 66.38
Düşük₺63.86
Yüksek₺65.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAER.SW: Julius Bär Gruppe AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,2819
KAPANIŞ 42,2988

En Düşük

DÜŞÜK 24,32

En Yüksek

YÜKSEK 52,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202050,1650,1648,8149,79
06.01.202049,3549,4548,5349,42
07.01.202049,5450,2849,5449,8
08.01.202049,650,4849,3250,46
09.01.202050,4250,8450,2650,6
10.01.202050,750,7449,9449,94
13.01.202049,8649,9549,0249,27
14.01.202049,3749,6548,7449,65
15.01.202050,350,6649,3549,45
16.01.202049,5449,7348,8549,38
17.01.202049,5549,9549,3349,94
20.01.202049,950,2249,7450,1
21.01.202049,8950,5249,1550,4
22.01.202050,6851,8250,5451,28
23.01.202051,2651,2649,5849,73
24.01.202050,350,649,9150,16
27.01.202049,549,5148,2448,46
28.01.202048,5948,9847,9948,94
29.01.202049,2549,4848,7549,18
30.01.202048,5148,9448,1748,71
31.01.202049,2549,5248,248,3
03.02.202047,847,945,3546,6
04.02.202047,0947,8346,7547,43
05.02.202047,448,8747,3648,06
06.02.202048,6848,7346,8847,56
07.02.202047,547,5346,7447,39
10.02.20204849,5947,5949,48
11.02.202049,9350,1849,2550,14
12.02.202050,2250,825050,38
13.02.202050,1450,2649,6849,82
14.02.202050,0850,3449,7950,26
17.02.202050,0650,5649,9550,2
18.02.202049,8549,8548,649,05
19.02.202049,2349,6448,9349,23
20.02.202048,5148,8847,8248,36
21.02.202047,9748,5447,5847,91
24.02.202046,4946,4945,0345,22
25.02.202045,4645,944,2244,32
26.02.202043,6743,9942,7343,63
27.02.202042,5442,9640,9941,65
28.02.202040,0940,8539,2140,21
02.03.202041,0841,1738,7840,04
03.03.202040,9541,1339,2239,22
04.03.202039,339,7738,6339,09
05.03.202039,539,6137,7438,21
06.03.20203737,9736,7337,46
09.03.202034,935,8733,934,15
10.03.202034,3636,5633,8934,45
11.03.202034,9536,1434,134,67
12.03.20203333,0129,9530,5
13.03.202030,2532,4728,7529,15
16.03.202028,128,1124,7526,48
17.03.202027,527,924,3225,8
18.03.202024,6227,1124,3524,91
19.03.20202627,9824,7127,83
20.03.202028,6529,7427,9128,24
23.03.202026,1729,5126,1727,91
24.03.202029,933,3629,933,1
25.03.202034,635,8631,9234,02
26.03.202032,8535,3332,8535,33
27.03.202034,435,633,2333,92
30.03.202034,334,7432,4133,01
31.03.20203434,1732,833,03
01.04.202031,9332,1431,0531,05
02.04.202031,0531,4230,1230,91
03.04.202030,8631,8930,5331,24
06.04.202032,5634,2332,5433,85
07.04.202035,437,1834,7635,25
08.04.202034,9735,1233,9134,49
09.04.202035,2836,6234,4535,61
14.04.202035,9536,435,1835,31
15.04.202035,535,7733,4733,59
16.04.202033,8734,3332,0332,94
17.04.202034,1435,9434,0835,09
20.04.202035,4935,7834,8635,46
21.04.202034,4435,3333,7534,03
22.04.202034,2134,5133,7334,51
23.04.202034,7635,5334,2934,87
24.04.202034,2634,7733,9434,01
27.04.202035,0135,8634,9535,82
28.04.202035,9437,8135,7437,32
29.04.202037,339,837,1339,67
30.04.202039,5940,2837,737,84
04.05.202036,636,8235,5335,98
05.05.202037,3837,3836,0736,45
06.05.202036,5437,6236,2836,95
07.05.202037,237,8236,5737,77
08.05.202038,238,7137,2637,58
11.05.202038,0938,2636,0636,86
12.05.202036,4236,835,9436,34
13.05.202035,7435,8334,8634,86
14.05.202034,2734,5732,7134,04
15.05.202034,535,3234,0634,78
18.05.202035,336,9635,1436,94
19.05.20203940,537,838,8
20.05.202038,739,0737,4238,8
22.05.202038,2338,4837,5837,68
25.05.202038,0539,0537,6939,05
26.05.202039,5140,8439,1940,81
27.05.202040,7641,439,9140,46
28.05.202040,9342,0640,6241,67
29.05.202041,1541,6740,7540,9
02.06.202041,7442,9841,3742,67
03.06.202043,4844,3343,2644,23
04.06.202043,8643,8642,3243
05.06.202043,5645,243,2745,02
08.06.202044,545,844,244,77
09.06.202044,644,6743,0643,7
10.06.202043,5344,642,3343,23
11.06.202041,342,3540,4241,3
12.06.202040,8342,7140,741,25
15.06.202040,4841,5140,2941,01
16.06.202042,3342,8440,5841,13
17.06.202041,1241,6640,4740,84
18.06.202040,541,4539,9440,93
19.06.202041,4541,4540,2640,55
22.06.20204040,6939,6840,41
23.06.202040,9241,9140,8841,27
24.06.202041,1341,539,6639,78
25.06.202039,2739,7238,839,67
26.06.202040,1440,7439,4539,5
29.06.202039,340,3439,340,05
30.06.202040,240,3939,2939,65
01.07.202039,5939,983939,1
02.07.202039,9140,4239,3940
03.07.202040,0940,5439,6440
06.07.202040,9941,1940,540,7
07.07.202040,7640,7840,1240,65
08.07.202040,2441,3940,2441
09.07.202041,1241,3240,240,28
10.07.202039,7140,8639,6440,71
13.07.202040,941,3940,340,82
14.07.202040,641,940,3341,41
15.07.202041,8542,2241,242
16.07.202041,642,3341,5542,01
17.07.20204242,541,4642,24
20.07.202041,8141,8639,5840,98
21.07.202041,2842,541,1441,67
22.07.202041,3842,9341,3142,93
23.07.20204343,0541,4741,72
24.07.202041,0241,5140,7641,45
27.07.202041,2542,1541,2542,06
28.07.202041,6342,1441,341,49
29.07.202041,6441,8640,7141,04
30.07.20204141,0339,3839,87
31.07.202040,0640,7939,5840
03.08.202039,640,8839,5340,75
04.08.202040,641,2740,440,51
05.08.202040,441,1640,440,71
06.08.202040,6441,6240,5640,9
07.08.202040,7740,9640,3940,54
10.08.202040,884240,6341,62
11.08.202041,6442,7241,6442,72
12.08.202042,7543,5842,5343,48
13.08.202043,2643,7243,1143,27
14.08.202043,1943,1942,1642,94
17.08.20204343,342,4442,59
18.08.202042,4742,8941,8842,27
19.08.202042,2442,8442,2442,84
20.08.202042,542,541,9142,15
21.08.202042,3642,541,6742,22
24.08.202042,4342,9142,1542,68
25.08.202042,743,0642,3742,41
26.08.202042,3843,1542,2543
27.08.202042,9143,0242,742,82
28.08.202042,943,3842,4943,25
31.08.202043,443,7943,343,3
01.09.202043,343,4341,3742,08
02.09.202042,2442,6441,9242,51
03.09.202042,8843,441,8642,01
04.09.20204242,7441,5741,58
07.09.202041,8842,2441,6641,9
08.09.202041,5241,9940,1840,62
09.09.202041,0341,3440,2541,18
10.09.20204141,654141,19
11.09.202041,0841,1340,6640,75
14.09.202040,5541,4240,4441,39
15.09.202041,3941,5140,9740,97
16.09.202040,6841,4940,6841,49
17.09.202040,8140,8239,8240,26
18.09.202040,1240,7639,8240,76
21.09.202040,440,4937,9638,42
22.09.202038,6138,8837,9538,05
23.09.202038,3238,5937,7438,2
24.09.202037,6737,9437,3637,76
25.09.20203838,0136,7137,23
28.09.202037,938,9737,6338,97
29.09.202038,293938,2638,33
30.09.20203839,433839,27
01.10.202039,4939,9839,1539,55
02.10.202039,0639,9539,0139,68
05.10.202040,140,7240,140,24
06.10.202040,240,7340,1740,44
07.10.202040,1440,4539,9840,35
08.10.202040,641,7440,5441,29
09.10.202041,3841,84141,05
12.10.202040,6241,5140,6241,46
13.10.202041,4341,641,2141,44
14.10.202041,4441,6140,8341,05
15.10.202040,4640,7139,6340,51
16.10.202040,8741,6440,8741,5
19.10.202042,6544,2842,6144,06
20.10.202044,1845,5343,7344,14
21.10.202044,7944,843,6943,69
22.10.202043,4243,7442,8443,38
23.10.202043,3844,143,2643,8
26.10.202042,9443,7942,843,11
27.10.202043,343,342,3542,43
28.10.202041,6441,6839,9240,44
29.10.202040,5640,939,7940,17
30.10.202039,8640,9439,740,94
02.11.202041,342,3640,8142,36
03.11.202042,6843,9842,5543,97
04.11.202042,944,1242,1643,99
05.11.202044,4744,8744,0744,86
06.11.202044,845,2744,3644,85
09.11.202045,3248,5845,348,33
10.11.202048,4949,4448,1748,96
11.11.20204949,4948,6148,79
12.11.202048,1848,947,6147,9
13.11.202047,4948,7647,4148,54
16.11.202049,0249,848,849,71
17.11.202049,525049,3950
18.11.202049,850,349,1850,08
19.11.202049,4549,9149,1649,51
20.11.202049,6449,9549,1649,83
23.11.202050,251,1450,1450,56
24.11.202050,8651,9650,8251,62
25.11.202051,7652,1851,2652,1
26.11.202052,1252,251,5851,9
27.11.202051,6652,7851,5252,44
30.11.20205252,6651,7652,44
01.12.202052,3252,9852,1852,98
02.12.202052,7252,9251,3651,52
03.12.202051,451,6250,9851,32
04.12.202051,151,4450,550,86
07.12.202050,6850,9249,8150,78
08.12.202050,350,8650,0450,28
09.12.202050,0650,8850,0650,88
10.12.202050,8251,2249,8550,36
11.12.20205050,1849,1349,26
14.12.202049,6349,9849,0349,44
15.12.202049,349,949,1449,82
16.12.202049,9650,449,4850,02
17.12.202050,4451,2250,4450,84
18.12.202050,9250,9249,9149,92
21.12.20204949,2448,1549,1
22.12.202049,3549,7149,1249,7
23.12.202049,751,249,751,2
28.12.202051,251,3450,9251,2
29.12.202051,4251,55151,42
30.12.202051,551,55151