Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Julius Bär Gruppe AG logosu
BAER.SW
Julius Bär Gruppe AG
16:10:39
65.26 Fr
0.0000 (%0.00)
Önceki Kapanış: 66.38
Düşük₺63.86
Yüksek₺65.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAER.SW: Julius Bär Gruppe AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,9344
KAPANIŞ 59,972

En Düşük

DÜŞÜK 51,08

En Yüksek

YÜKSEK 67,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202151,552,2451,0851,44
05.01.202151,4252,3251,151,5
06.01.20215254,2451,854,24
07.01.202154,2854,7653,654
08.01.202154,554,8253,9654,38
11.01.202154,4254,8253,9254,16
12.01.202154,2854,7853,554,5
13.01.202154,755,254,2654,32
14.01.202154,3455,2254,3455,1
15.01.202155,0256,3254,4254,64
18.01.202154,5255,1654,254,92
19.01.202155,3655,6454,6255,22
20.01.202155,1655,4254,7855,04
21.01.202155,0456,045555,7
22.01.202155,6856,255,355,84
25.01.202156,3256,5854,6654,7
26.01.202154,8855,2854,6254,8
27.01.202154,4655,0853,9454,42
28.01.202153,9255,3252,9455,26
29.01.202154,554,9653,7254
01.02.202154,7854,7851,752,88
02.02.202153,255,3652,7855,28
03.02.202155,8455,8854,0854,2
04.02.202154,255,9853,8655,62
05.02.202154,855,9254,3655,48
08.02.202155,7855,954,9255,3
09.02.202155,255,3854,654,9
10.02.202154,8855,0854,0454,48
11.02.202154,4855,1454,2255
12.02.202154,645554,0254,6
15.02.202154,955,4854,7655,36
16.02.202154,8855,5654,2455,36
17.02.202154,8655,1854,2454,3
18.02.202154,0455,0653,6653,66
19.02.202153,7254,553,7254,18
22.02.202153,9855,2653,5455,06
23.02.202155,255,7253,9655,18
24.02.202155,556,7855,3256,64
25.02.202156,9257,4856,5456,54
26.02.202155,4456,7255,0655,8
01.03.202156,0856,956,0856,7
02.03.202156,5856,855,6456,16
03.03.20215758,1256,557,42
04.03.202157,457,656,0256,28
05.03.202156,1656,4255,5456,06
08.03.202156,2658,2856,0658,28
09.03.20215859,0257,5459
10.03.202158,9259,658,4458,9
11.03.202159,0259,358,258,6
12.03.202158,3858,9258,158,88
15.03.202158,745957,8858
16.03.202158,4259,6258,4259,18
17.03.202159,1459,4458,4258,76
18.03.202159,460,959,260,8
19.03.202160,6860,9659,460,3
22.03.202160,161,2459,6861,04
23.03.202161,0861,560,5660,98
24.03.202160,561,7660,0261,5
25.03.202161,1861,3260,0661,16
26.03.202161,5262,0461,361,44
29.03.202161,4461,7860,360,88
30.03.202161,2661,7660,9461,32
31.03.202161,1861,6660,460,44
01.04.202160,962,0260,6861,74
06.04.202162,2662,4661,6261,74
07.04.202161,7462,2261,261,56
08.04.202161,5661,660,9661,3
09.04.202161,5261,7661,161,32
12.04.202161,3861,5860,8661,2
13.04.202161,261,5460,560,5
14.04.202160,5461,159,8261,06
15.04.202161,1861,4460,6860,96
16.04.202159,2460,559,2460,12
19.04.202160,461,1459,6259,8
20.04.202159,860,3857,8658,06
21.04.202158,0658,2656,7857,26
22.04.202157,2457,2456,2856,42
23.04.202156,156,4255,3656,3
26.04.202156,3457,756,3457,42
27.04.202157,2457,3856,757,2
28.04.202157,557,9657,1657,56
29.04.202157,7858,457,4257,92
30.04.202157,9458,2257,5257,52
03.05.202157,658,1857,4257,62
04.05.202157,8858,1456,356,3
05.05.202156,757,3256,657,24
06.05.202157,5858,2457,2458
07.05.202158,358,5657,4457,8
10.05.202157,6858,357,5857,76
11.05.202157,2657,2656,0256,2
12.05.202156,357,3656,1857,28
14.05.202157,6259,3257,6259,3
17.05.202159,360,025959,26
18.05.202159,7259,9459,1659,38
19.05.202159,3261,157,958,58
20.05.202159,260,1259,0459,94
21.05.202160,0460,1658,9459,8
25.05.202160,161,0659,9260,58
26.05.202160,460,458,9459,24
27.05.202159,1460,8659,1260,52
28.05.202160,661,7660,661,3
31.05.202161,1262,1460,861,6
01.06.202161,9662,961,7662,66
02.06.202162,6862,7261,7861,98
03.06.202161,766261,461,88
04.06.202161,5262,0661,3861,64
07.06.202161,7262,261,261,2
08.06.202161,261,5661,0461,32
09.06.202161,461,460,1460,54
10.06.202160,5460,759,9860,18
11.06.202160,1261,1860,0660,9
14.06.202161,1861,661,0461,52
15.06.202161,5261,8861,3461,54
16.06.202161,8262,4660,7860,92
17.06.202160,9862,1660,8861,04
18.06.202161,2661,2659,4659,8
21.06.202159,4460,759,460,54
22.06.202160,6861,1260,3660,78
23.06.202160,8460,9460,4460,5
24.06.202160,761,160,561,08
25.06.202161,561,7861,3461,62
28.06.202161,561,5259,9459,94
29.06.202159,8661,3659,8661,08
30.06.202161,0661,360,1260,38
01.07.202160,961,5460,2260,34
02.07.202159,660,5259,660,2
05.07.202160,261,5860,1261,56
06.07.202161,4461,6460,4260,56
07.07.202160,8261,0459,659,64
08.07.202159,559,556,8657,04
09.07.202157,257,9256,8257,6
12.07.202157,7858,6257,158,58
13.07.202158,859,2258,4658,78
14.07.202158,7859,5658,758,86
15.07.2021595958,1258,38
16.07.202158,5658,7457,4257,64
19.07.202157,157,1455,855,94
20.07.202156,858,0456,5657,86
21.07.202157,8859,256,259,14
22.07.202159,6460,758,759,14
23.07.202159,8860,659,3459,8
26.07.202159,559,558,4259,24
27.07.202158,9458,9657,8658
28.07.202158,0658,5257,9858,52
29.07.202158,7460,258,3660
30.07.202159,660,3259,5659,94
02.08.20216060,8259,960,42
03.08.202160,560,5459,2259,98
04.08.202160,1660,9460,0660,74
05.08.202160,4461,360,4461
06.08.202160,7261,7660,4461,76
09.08.202161,662,161,4262,1
10.08.202161,9662,3861,6462,38
11.08.202162,562,9662,1462,6
12.08.202161,9862,8661,9862,44
13.08.202162,663,2262,5463,12
16.08.202162,8262,9862,3462,64
17.08.202162,4862,9662,0862,78
18.08.202162,4463,7862,4463,68
19.08.202162,5263,261,8262,36
20.08.202162,0862,5261,4462,46
23.08.202162,9463,0662,5662,72
24.08.20216363,161,862,32
25.08.202162,263,3661,8263,36
26.08.202162,9263,6462,7863,3
27.08.202163,1863,6662,9463,48
30.08.202163,5863,7263,163,16
31.08.202162,963,5662,2462,6
01.09.2021636462,9663,96
02.09.202163,9664,1263,4263,52
03.09.202163,0463,4462,5262,52
06.09.202162,8263,6262,8263,22
07.09.202163,263,6663,0863,66
08.09.202163,463,6662,5662,78
09.09.202162,6263,362,0863,28
10.09.202163,3463,6262,6462,7
13.09.202162,7863,5662,7863,5
14.09.202163,5463,6262,9463,22
15.09.202163,2863,4462,7663,18
16.09.202163,5863,8463,2663,26
17.09.202163,786462,5462,6
20.09.202161,7461,7458,5259,02
21.09.202159,2659,758,7658,8
22.09.202159,4460,359,0460,02
23.09.202160,261,160,0860,94
24.09.202160,6461,0460,5260,88
27.09.202161,5662,3861,4462,12
28.09.202162,2263,1461,9461,94
29.09.202162,3662,8262,0662,42
30.09.202162,963,3861,7462,32
01.10.202161,362,1660,7461,58
04.10.202161,461,8460,8260,88
05.10.20216162,0260,7261,8
06.10.202161,361,6660,0861,18
07.10.202161,963,2661,7663,1
08.10.202163,0463,5462,3663,4
11.10.202163,4263,5862,8863,06
12.10.202162,362,9662,0262,88
13.10.202162,863,262,4662,92
14.10.202163,264,863,164,76
15.10.20216565,8864,6664,96
18.10.202164,865,4264,464,48
19.10.202164,76564,2665
20.10.202164,965,364,5265,14
21.10.202164,7865,6464,5665,58
22.10.202165,6865,76565,4
25.10.202165,6665,9465,3865,94
26.10.202166,0467,2865,6867,06
27.10.202166,8267,2665,9666,84
28.10.202166,666,7865,1265,98
29.10.202165,766,4465,4666,18
01.11.202166,5867,1266,4666,74
02.11.202166,4867,1466,2866,96
03.11.202166,4867,1666,2667,08
04.11.202167,567,565,2665,58
05.11.202165,4465,8464,9665,4
08.11.202165,4666,2865,1465,8
09.11.202165,7266,2465,4665,56
10.11.202165,6666,0864,9465,96
11.11.202165,9866,2465,365,76
12.11.202165,7466,4865,0266,48
15.11.202165,967,2465,866,6
16.11.202166,7666,965,9866,62
17.11.202166,8467,0466,3666,42
18.11.202165,565,5664,264,2
19.11.202163,864,0261,6662,8
22.11.202161,4661,559,7459,8
23.11.202158,659,6857,8859,08
24.11.202159,0859,8658,6459,86
25.11.202159,6660,0859,2259,6
26.11.202158,2458,3457,0657,28
29.11.202157,8858,325757,18
30.11.202156,257,5455,5857,24
01.12.202157,6658,9257,4858,58
02.12.202158,0459,157,6458,86
03.12.202159,3259,4457,7257,78
06.12.202159,5659,8858,559,6
07.12.202160,2460,8659,8659,9
08.12.202159,8261,0259,6860,44
09.12.202160,560,5259,759,7
10.12.202159,4460,0459,1659,2
13.12.202159,3259,7858,4658,46
14.12.202158,5659,258,5458,62
15.12.202158,6258,9258,0258,22
16.12.20215960,1858,8859,66
17.12.202159,8459,8458,358,74
20.12.202157,758,5457,357,74
21.12.202158,559,7858,2859,54
22.12.202159,1660,0459,1659,86
23.12.202160,0260,9660,0260,76
27.12.202160,9261,3260,5461,18
28.12.202161,161,6860,9861,5
29.12.202161,5861,7261,161,44
30.12.202161,2461,5461,1461,18