Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Julius Bär Gruppe AG logosu
BAER.SW
Julius Bär Gruppe AG
18:30:41
65.48 Fr
0.0000 (%0.00)
Önceki Kapanış: 66.38
Düşük₺63.86
Yüksek₺65.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAER.SW: Julius Bär Gruppe AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,856
KAPANIŞ 63,8845

En Düşük

DÜŞÜK 54,3

En Yüksek

YÜKSEK 68,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202662,865,7862,7665,78
06.01.202666,0466,0864,2864,74
07.01.202664,9865,3664,6665,36
08.01.202664,4464,9863,5464,98
09.01.202665,0665,56465,08
12.01.202665,0865,086464,98
13.01.202665,1667,265,1666,78
14.01.20266767,6866,3867,16
15.01.202667,567,8666,6667,62
16.01.202667,868,0667,467,98
19.01.202666,7268,1664,7266,76
20.01.202666,3666,3665,1866,14
21.01.202665,966,1664,7866,16
22.01.202667,4867,8867,267,38
23.01.202667,267,4466,8867,24
26.01.202667,267,566,1266,12
27.01.202666,3867,8466,167,18
28.01.202667,367,3864,0664,26
29.01.202664,6664,7863,664,08
30.01.202664,265,2263,9464,62
02.02.202663,8865,3461,4265,34
03.02.20266868,666,167,26
04.02.202667,7668,246667,32
05.02.202667,868,1666,266,5
06.02.202666,367,4465,5266,82
09.02.202667,367,9866,8267,84
10.02.202668,0268,165,7865,78
11.02.202665,8265,8262,6863,74
12.02.202664,2465,1463,4463,44
13.02.202663,4464,0663,2263,94
16.02.202664,366564,1264,46
17.02.202663,8464,4663,2864,3
18.02.202664,566,0464,4266
19.02.202666,1466,365,0265,46
20.02.202665,866,5665,4665,94
23.02.202665,866,264,1464,54
24.02.202664,5464,7863,7664,12
25.02.202664,326564,1465
26.02.202664,8465,9664,6465,78
27.02.202665,8466,2264,9665,6
02.03.202663,1664,4462,9464,44
03.03.202663,4663,5461,0462,82
04.03.202662,8664,3462,1463,96
05.03.202663,9864,8863,5263,56
06.03.202663,964,0261,9462,92
09.03.202660,1661,5260,161,52
10.03.202663,0263,6462,1862,24
11.03.202661,661,7860,7661,12
12.03.202661,0861,7260,560,72
13.03.202660,0660,1458,9459,4
16.03.202659,1459,6658,659,2
17.03.202658,9459,958,3259,32
18.03.20266060,358,7458,98
19.03.202658,258,3256,5856,58
20.03.202657,2257,4455,3255,62
23.03.202654,857,8854,356,92
24.03.202657,0657,556,2257,32
25.03.202658,259,1858,0258,6
26.03.202658,1658,3257,3458,08
27.03.202658,2858,2856,9857,38
30.03.202657,2257,9256,8457,7
31.03.202657,8858,5457,6858,16
01.04.20266060,5859,5860,18
02.04.202659,1459,958,759,74
07.04.20266060,458,4658,46
08.04.202661,3262,5461,0661,48
09.04.202661,4461,5460,7461,52
10.04.20266263,761,6862,28
13.04.202659,6860,8458,8460,84
14.04.202661,3261,5460,7861,4
15.04.202661,166261,1462
16.04.202662,2862,861,8861,88
17.04.202661,9463,2661,6463,02
20.04.202662,7463,862,4863,58
21.04.202663,764,3463,3263,58
22.04.202663,6663,9463,0663,22
23.04.202662,963,161,8262,22
24.04.202661,3862,0660,9461,88
27.04.202661,661,9461,2661,56
28.04.202661,5461,7460,861,52
29.04.202661,8264,261,8262,7
30.04.202661,9264,2261,8264,1
04.05.202664,4864,5863,5463,76
05.05.202663,7464,163,3463,86
06.05.202664,566,9264,4866,02
07.05.202666,4866,965,8265,82
08.05.202665,3466,7665,3466,64
11.05.202666,9467,766,8267,14
12.05.202666,867,965,9466,64
13.05.202667,568,1267,267,94
15.05.202668,4468,6666,767,78
18.05.202667,4468,667,0468,04
19.05.202668,0868,767,2867,28
20.05.202666,7668,4466,2467,8
21.05.202667,868,2867,1868,1
22.05.202664,6865,46163,38
26.05.202664,9866,3664,965,26
27.05.202665,2865,564,1264,26
28.05.202663,663,962,4662,82
29.05.202662,864,026264,02
01.06.202663,7664,5863,6464,22
02.06.202664,965,7264,6664,82
03.06.202664,8865,6464,1464,72
04.06.202664,8666,1664,1465,62
05.06.202665,866,5665,2665,72
08.06.20266565,5864,6265,42
09.06.202665,4466,264,7264,72
10.06.202664,8464,8462,7863,74
11.06.202663,7264,1863,2863,38
12.06.202664,3665,6464,3664,7
15.06.202665,7666,565,7266,02
16.06.202666,0867,0865,9866,02
17.06.202665,7866,265,3465,9
18.06.202666,2266,565,2866,38
19.06.202664,6865,4863,8665,48