Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Julius Bär Gruppe AG logosu
BAER.SW
Julius Bär Gruppe AG
16:10:39
65.26 Fr
0.0000 (%0.00)
Önceki Kapanış: 66.38
Düşük₺63.86
Yüksek₺65.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAER.SW: Julius Bär Gruppe AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,497
KAPANIŞ 50,4971

En Düşük

DÜŞÜK 40,99

En Yüksek

YÜKSEK 64,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202261,562,0861,261,34
04.01.202261,862,0861,561,68
05.01.202261,762,3261,6661,92
06.01.202261,2663,0861,162,58
07.01.202262,6664,162,6663,52
10.01.202263,9464,4862,162,2
11.01.202262,362,662,1262,5
12.01.202262,863,2462,4262,8
13.01.202262,8263,8862,1463,76
14.01.202263,263,6662,4262,86
17.01.202263,0463,6663,0463,52
18.01.202263,363,4662,8663,28
19.01.202263,4663,562,3663,3
20.01.202263,4464,1463,0464,06
21.01.202263,263,862,1262,68
24.01.202261,9862,5458,5658,94
25.01.202259,7660,158,4859,44
26.01.202259,8261,559,5260,62
27.01.202259,7661,0859,5660,72
28.01.202260,7460,7459,1859,86
31.01.202260,6860,959,9860,02
01.02.202260,560,8459,3459,84
02.02.202257,985855,656,42
03.02.20225656,4255,5855,98
04.02.202256,356,3855,555,98
07.02.202256,3857,0455,957,04
08.02.202257,2458,2456,9858,16
09.02.202258,860,4658,660,46
10.02.202260,561,3460,261,24
11.02.202260,3460,759,9260,58
14.02.20225959,457,3458,18
15.02.202257,5659,4257,5659,04
16.02.202259,2459,9258,8659,58
17.02.202259,4460,158,4858,68
18.02.202258,6259,0458,1458,3
21.02.202258,558,6856,156,28
22.02.202254,8256,3653,6855,86
23.02.20225656,5855,4255,5
24.02.202252,9253,9851,1452,96
25.02.202254,0455,4452,8855,24
28.02.202253,1653,9651,8853,8
01.03.202253,6253,9651,7851,78
02.03.20225152,3850,4452,18
03.03.202252,1852,7250,8850,96
04.03.202250,4250,4247,2547,51
07.03.202245,6846,3743,1445,05
08.03.202244,1646,8644,0545,77
09.03.202247,5648,9246,3448,81
10.03.202249,6549,7946,8547,55
11.03.202247,550,0647,4949,16
14.03.202250,151,1249,650,22
15.03.202249,5250,1448,6149,3
16.03.202250,6452,7650,6452,3
17.03.202252,7453,5851,8652,4
18.03.202252,7853,0852,153,02
21.03.202253,2853,5452,8253,34
22.03.202253,5254,4453,4454
23.03.202254,4454,5652,7653,04
24.03.20225353,2452,1852,82
25.03.202252,9452,9452,0252,42
28.03.202252,6853,552,4852,48
29.03.202253,2255,453,1455,38
30.03.202255,2855,325454,5
31.03.202255,0255,2653,7853,88
01.04.202254,0654,725454,24
04.04.202254,6454,9653,954,96
05.04.202255,0255,152,7253,14
06.04.202253,0253,6650,7851,28
07.04.202252,4653,0851,551,5
08.04.202252,5852,7451,8652,18
11.04.202252,552,951,851,98
12.04.202251,251,8650,9451,24
13.04.202251,2651,4850,1250,66
14.04.202248,5649,1748,448,95
15.04.202248,5649,1748,448,95
19.04.202249,2949,2948,2548,72
20.04.202248,8849,5948,8449,27
21.04.202249,3849,3948,848,95
22.04.20224848,4846,947,32
25.04.202246,4546,8945,7245,97
26.04.202246,7447,4145,9845,98
27.04.202245,8846,2545,0345,56
28.04.202246,2946,7145,7846,02
29.04.202246,547,7346,3347,27
02.05.202246,6646,9143,7446,14
03.05.202246,5447,4646,3147,08
04.05.20224747,4446,6747,03
05.05.202248,2248,6146,9646,96
06.05.202246,7747,5846,4646,98
09.05.202246,4746,7545,5245,52
10.05.202246,1946,3745,4145,41
11.05.202245,8146,6245,4446,6
12.05.202245,3946,0944,745,95
13.05.202246,3247,4546,147,27
16.05.202247,6648,074747,16
17.05.202247,6249,3147,4248,99
18.05.202249,3649,3848,6348,63
19.05.202247,9548,0744,0145,75
20.05.202245,9246,6845,6145,87
23.05.202246,8747,4346,2747,39
24.05.202246,8648,5546,5647,35
25.05.202248,1748,647,2947,72
27.05.202248,1349,2848,1249,26
30.05.202249,6350,349,3149,88
31.05.202249,649,7648,9749,25
01.06.202249,9850,349,2549,25
02.06.202249,4949,9849,4549,74
03.06.202250,1450,4449,749,7
07.06.202250,0250,9250,0250,8
08.06.202250,9650,9649,4549,75
09.06.202249,3849,6648,8449,24
10.06.202248,8749,0448,1548,15
13.06.202247,347,6945,0145,09
14.06.202245,6246,445,0246,06
15.06.20224748,0346,9447,55
16.06.202247,1347,2744,6844,89
17.06.202244,8546,0844,5645,2
20.06.202245,3545,3544,2244,78
21.06.202244,9445,7344,8144,83
22.06.20224444,5142,9444,03
23.06.202243,5643,6842,7543,07
24.06.202243,1745,3743,1245,26
27.06.202245,5746,3345,2645,83
28.06.202245,8246,6345,7945,84
29.06.202244,945,4244,444,71
30.06.202243,9244,0442,8644,04
01.07.202243,5344,4743,1843,65
04.07.202244,5144,6343,9444,25
05.07.202244,4344,942,2742,59
06.07.202242,6443,0741,442,11
07.07.202242,5143,2542,2643,09
08.07.202243,0944,442,9344,19
11.07.202243,2444,1542,7843,31
12.07.202242,9944,5842,8744,46
13.07.20224444,242,9743,54
14.07.202243,7743,8142,2742,57
15.07.202242,8843,2242,3943,06
18.07.202244,0344,764444,29
19.07.202243,4545,2143,4544,85
20.07.202245,0945,4244,1544,68
21.07.202244,5145,6844,0545,34
22.07.202245,6645,7344,8445,35
25.07.202243,547,2543,146,34
26.07.20224747,9946,7247,77
27.07.20224748,2146,8447,62
28.07.202247,7448,9747,6848,01
29.07.202248,6249,2548,449
02.08.202248,649,4148,1749,03
03.08.202248,8149,9348,7549,93
04.08.2022505149,9351
05.08.202250,7451,3450,2450,24
08.08.202250,4650,7850,1850,18
09.08.202250,150,4249,7549,82
10.08.202249,5951,249,2851,2
11.08.202251,3251,9451,1651,54
12.08.202251,6452,3851,5851,64
15.08.202251,751,750,951,12
16.08.202251,2651,55151,08
17.08.202251,2651,5448,9948,99
18.08.202248,9549,2548,4748,92
19.08.202248,9549,0348,1448,27
22.08.20224848,247,4247,8
23.08.202247,5148,4747,3747,92
24.08.202247,8447,9847,2947,71
25.08.20224848,5347,8848,28
26.08.202248,4348,7447,5347,53
29.08.202247,3247,8746,9747,69
30.08.202247,8148,7447,3547,35
31.08.202247,6248,147,2747,45
01.09.202247,0447,4146,4146,45
02.09.202246,7348,5746,4148,38
05.09.20224747,4846,8847,25
06.09.202247,4348,3146,9847,2
07.09.202246,9847,446,8447,32
08.09.202247,5348,2747,1448,04
09.09.202248,2149,2348,0948,69
12.09.202248,8149,9548,8149,52
13.09.202249,7849,948,448,4
14.09.202248,1448,5847,7948,33
15.09.202248,3949,0248,1248,57
16.09.202248,2748,6947,848,42
19.09.202248,4348,8647,248,54
20.09.202248,7649,2848,0748,08
21.09.202247,848,147,2948,06
22.09.202247,1847,8346,7446,78
23.09.202246,5846,7444,9245,11
26.09.202244,8845,2744,4344,87
27.09.202245,3545,5944,6445,01
28.09.202244,5944,7443,2644,12
29.09.202244,1344,3542,0542,35
30.09.202242,6943,542,5243,5
03.10.202242,6744,0841,8643,9
04.10.202244,0846,0344,0846,03
05.10.202245,764644,5244,79
06.10.202244,8445,1943,9443,94
07.10.202243,6644,3443,443,88
10.10.202243,2943,7542,2442,58
11.10.202242,1842,2841,2841,83
12.10.202242,0942,1540,9942,03
13.10.202241,6442,9341,3442,9
14.10.202243,5544,3642,7643,12
17.10.202243,144,7443,0944,3
18.10.202244,7345,5844,644,82
19.10.202245,1845,5844,644,87
20.10.202244,6545,1744,2345
21.10.202244,5744,9243,8744,75
24.10.20224545,7244,6545,49
25.10.202245,5647,0445,4446,85
26.10.202246,7647,7646,6147,68
27.10.202247,4348,2647,0147,98
28.10.202247,2647,8647,0647,86
31.10.202247,8748,447,5647,97
01.11.202248,2949,2148,0948,38
02.11.202248,7749,0448,3448,58
03.11.202248,3748,7447,8648,37
04.11.202248,6949,4448,1149,27
07.11.202249,0150,2648,749,92
08.11.202249,8850,9249,6750,82
09.11.202250,951,2450,7251,12
10.11.202250,7452,2250,552,08
11.11.202252,4854,9852,4653,78
14.11.20225454,753,3653,7
15.11.202253,8454,2253,153,8
16.11.202253,653,6851,8252,18
17.11.202252,3652,7852,252,5
18.11.202252,8253,0852,552,56
21.11.202252,353,7652,153,38
22.11.202253,7854,3453,354,14
23.11.202254,4854,4853,6453,74
24.11.20225454,7253,9854,36
25.11.202254,6454,6854,1254,5
28.11.202254,0254,0653,1853,6
29.11.202253,6454,2253,2253,94
30.11.202254,1854,553,5253,84
01.12.202254,6255,8654,5855,1
02.12.202254,9255,6654,8255,22
05.12.202255,2855,9255,0855,18
06.12.20225555,4254,4254,7
07.12.202254,3854,7854,154,1
08.12.202254,2654,6253,9854,12
09.12.202253,7254,5453,2454,32
12.12.202254,0454,0453,1853,66
13.12.202253,9855,6653,954,76
14.12.202254,8454,8454,4254,58
15.12.202254,1654,453,2653,7
16.12.202253,653,752,5452,94
19.12.202252,7853,5652,753,16
20.12.202252,453,0652,3452,94
21.12.202253,0853,8252,3253,76
22.12.202253,654,0253,1853,26
23.12.202253,2253,953,153,7
27.12.202254,3654,3653,854,08
28.12.202253,854,1853,7253,76
29.12.202253,4854,353,3854,26
30.12.202253,9454,2853,8653,86