Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Julius Bär Gruppe AG logosu
BAER.SW
Julius Bär Gruppe AG
16:10:39
65.26 Fr
0.0000 (%0.00)
Önceki Kapanış: 66.38
Düşük₺63.86
Yüksek₺65.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAER.SW: Julius Bär Gruppe AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,4612
KAPANIŞ 57,4645

En Düşük

DÜŞÜK 42,98

En Yüksek

YÜKSEK 64,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202354,5655,4654,455,34
04.01.202355,5656,755,3656,64
05.01.202356,4656,9856,256,78
06.01.202356,7656,856,0456,48
09.01.202357,1257,4856,9857,18
10.01.202356,756,8455,9656,78
11.01.202356,5857,6256,2857,48
12.01.202357,7258,1257,1257,78
13.01.202357,9658,0257,3457,58
16.01.20235858,2857,5858,28
17.01.202358,2258,3857,8858,26
18.01.202358,1458,7457,9258,4
19.01.202357,8658,1457,3657,46
20.01.202357,258,0457,1257,96
23.01.202358,1458,457,658
24.01.202358,2458,4457,958,36
25.01.202358,4658,4657,7658,3
26.01.202358,7259,5658,4259,56
27.01.202359,859,8859,359,86
30.01.202359,4459,6459,0459,2
31.01.202359,1259,2657,6858,4
01.02.202358,759,7258,5459,72
02.02.202359,5663,0659,5661,7
03.02.20236263,4861,7663,42
06.02.202363,363,6861,3461,44
07.02.202361,5661,861,0861,68
08.02.202362,3862,661,361,3
09.02.202361,6262,2461,5461,68
10.02.202361,2461,4460,6260,98
13.02.202361,1661,4660,7461,24
14.02.202361,5661,861,0261,02
15.02.202360,4461,5260,2261,36
16.02.202361626161,86
17.02.202361,4261,9661,361,46
20.02.202361,661,8661,2661,52
21.02.202361,2861,6260,7461,06
22.02.202360,6661,3460,3661,12
23.02.202360,7461,9860,7461,58
24.02.202361,6262,361,5262,12
27.02.202362,362,8462,362,5
28.02.202362,26361,5262,36
01.03.202362,5262,9261,9262,38
02.03.202361,862,4261,7262,24
03.03.202362,362,5861,9462,58
06.03.202362,6862,962,3262,88
07.03.202362,9463,1862,2862,38
08.03.202362,0462,2461,6462,2
09.03.202362,1662,6261,9862,38
10.03.2023616158,8659,58
13.03.202359,559,55556,32
14.03.202356,1257,2455,456,88
15.03.202356,556,652,4652,9
16.03.202358,358,355,0456,9
17.03.202357,257,4854,1655,1
20.03.202354,366053,3659,64
21.03.202360,761,9860,1461,52
22.03.202361,5261,7660,6860,86
23.03.202360,3862,460,0462,4
24.03.202361,7262,159,6261,8
27.03.202361,8462,760,660,64
28.03.202361,361,9860,8661,06
29.03.202361,661,860,861,08
30.03.202361,662,2461,2861,44
31.03.20236162,4660,8662,32
03.04.202362,562,561,5461,96
04.04.202362,262,4661,2861,36
05.04.202361,5261,5459,8460,18
06.04.202360,3861,5660,2261,52
11.04.20236262,261,1261,5
12.04.202362,0662,2660,3661,08
13.04.202361,362,0860,9661,98
14.04.202363,164,4862,564,46
17.04.202362,262,260,8460,88
18.04.202361,0462,7260,8262,36
19.04.202362,1864,262,1464,08
20.04.202363,864,763,363,44
21.04.202363,6663,8262,8863,82
24.04.202363,7664,6863,6264,18
25.04.202363,564,162,9463,92
26.04.202364,264,561,9663,52
27.04.202363,3263,7662,8263,16
28.04.202363,3264,0262,863,72
02.05.20236464,3262,562,58
03.05.202363,2863,2862,4662,86
04.05.202362,866360,9861,5
05.05.202361,8662,6661,5462,6
08.05.202362,5462,7862,0662,62
09.05.202362,4862,6461,0661,92
10.05.20236262,4261,0261,36
11.05.202361,662,0661,262,06
12.05.202362,3862,7661,9262,24
15.05.202362,362,5461,9262,32
16.05.202362,0462,2861,0861,34
17.05.202360,861,5460,4261,44
19.05.202362,4663,2461,5862,82
22.05.202362,9863,762,762,82
23.05.202358,658,9456,9858,18
24.05.202357,2857,5256,2456,74
25.05.202357,0857,0856,1656,54
26.05.202356,856,9256,1656,76
30.05.202356,456,856,156,1
31.05.202355,5656,3655,3455,64
01.06.202356,0856,3255,7856,04
02.06.202356,6657,4456,5257,2
05.06.202357,3257,3256,5256,78
06.06.202356,556,8856,3656,74
07.06.202356,656,9256,3456,56
08.06.202356,4656,8456,3256,8
09.06.20235757,1256,4656,62
12.06.20235757,3856,957,16
13.06.202357,457,5256,2857,32
14.06.202357,4858,2257,358,14
15.06.202358,0658,1657,4257,48
16.06.202357,4258,0657,157,28
19.06.202357,0257,3656,2856,46
20.06.202356,2856,4455,8855,88
21.06.202355,8256,355,5855,7
22.06.202355,255,6654,9255,08
23.06.202354,654,8854,3454,62
26.06.202354,6255,0453,8254,9
27.06.202355,1655,5854,6255,02
28.06.202355,6255,9255,2255,76
29.06.20235656,0855,5855,8
30.06.202355,9656,6255,7256,34
03.07.202356,4256,8256,356,44
04.07.202356,6456,856,456,42
05.07.202356,1456,3655,5655,76
06.07.202355,4855,554,1454,14
07.07.202353,9255,1453,6255
10.07.202354,7655,8254,6255,48
11.07.202355,265655,155,98
12.07.202356,0856,7455,956,48
13.07.202357,0457,5456,8457,3
14.07.202357,0657,5856,9657,28
17.07.202357,357,4256,9256,92
18.07.202356,9257,3456,8257,3
19.07.202357,657,9257,257,42
20.07.202357,3857,8657,357,34
21.07.202357,2257,7455,5656,32
24.07.202358,2461,258,2461,04
25.07.202361,6862,1661,2261,74
26.07.202361,5462,4261,5462,18
27.07.202362,463,1262,1863,12
28.07.202362,9863,462,5463
31.07.202363,163,1461,4261,6
02.08.202359,2260,2258,3859,58
03.08.202359,359,758,8659,42
04.08.202359,860,5259,5660,2
07.08.202359,8860,6459,860,52
08.08.202359,9260,3259,3259,78
09.08.202360,3460,859,9659,96
10.08.202360,2661,3860,0661,06
11.08.202360,760,9660,0660,2
14.08.202359,9660,6459,8660,2
15.08.202360,2260,4859,8860,16
16.08.202359,860,359,5860,06
17.08.202359,7460,159,4259,56
18.08.202359,459,5658,2458,84
21.08.202358,9459,858,9259,14
22.08.202359,2459,858,9258,94
23.08.202359,2259,2258,6858,96
24.08.202359,3859,8459,159,2
25.08.202359,0459,5858,9459,06
28.08.202359,3459,7259,0859,6
29.08.202359,7660,2659,3660,2
30.08.202360,260,5859,4659,9
31.08.202359,9262,0859,8261,46
01.09.202361,2461,5660,9261,28
04.09.202361,5661,7661,261,3
05.09.202361,161,3860,7261,04
06.09.202360,6860,760,0460,4
07.09.202360,1660,4459,659,72
08.09.202359,7660,0258,558,68
11.09.202359,0659,658,9259,44
12.09.202359,5459,959,0459,82
13.09.202359,7459,9859,2659,6
14.09.202359,759,758,6659,54
15.09.202359,760,7259,6860,2
18.09.202360,1660,3658,9659,1
19.09.202358,9660,2858,9659,54
20.09.202359,6860,2859,6860,28
21.09.202359,4860,4659,459,6
22.09.202359,1859,658,8658,94
25.09.202358,859,2858,3458,7
26.09.202358,7459,1258,4258,84
27.09.202358,7659,1857,9258,72
28.09.202358,7258,8658,0258,54
29.09.20235959,3458,7458,86
02.10.202358,9659,3858,0258,26
03.10.202357,857,8856,8456,92
04.10.202356,556,8656,0256,42
05.10.202356,9257,2256,3657,04
06.10.202357,5458,6857,458,68
09.10.202358,3858,6857,8458,34
10.10.202358,7459,3658,7458,96
11.10.202358,8859,5658,559,34
12.10.202359,659,9659,359,3
13.10.202359,2459,2457,8858,02
16.10.202358,1258,1857,4257,9
17.10.202357,5858,0657,3457,82
18.10.202357,5657,7856,1856,18
19.10.202355,755,9854,1855,32
20.10.202354,554,8253,9853,98
23.10.202354,1654,4453,4254,44
24.10.202354,5254,5853,8454,28
25.10.202353,9454,1452,8253,44
26.10.202352,7653,4252,553,38
27.10.202353,5654,0252,9853,14
30.10.202353,0653,652,753,3
31.10.202353,3453,8253,253,6
01.11.202353,854,3653,6453,96
02.11.202354,1654,7653,6454,32
03.11.202354,6254,753,9854,28
06.11.20235454,2653,253,3
07.11.202352,953,950,1251,96
08.11.202351,3451,6650,851,66
09.11.202351,9652,151,252,1
10.11.202351,952,2651,5851,8
13.11.202352,0453,2451,8852,72
14.11.202352,6454,1252,353,94
15.11.202353,8855,7253,7455,42
16.11.202355,1256,0255,1255,58
17.11.202355,756,255,5255,72
20.11.202351,552,1448,1349,03
21.11.202348,1949,3647,4148,75
22.11.202348,2948,948,1548,15
23.11.202348,2548,3747,0847,21
24.11.202347,247,7546,6546,75
27.11.202345,7547,3545,4145,68
28.11.202344,4445,1242,9843,54
29.11.202343,634443,2143,4
30.11.202343,5744,4543,4344,24
01.12.202344,4944,8243,9644,55
04.12.202344,644,6743,8843,9
05.12.202343,545,4143,545,4
06.12.202345,9946,1545,1645,16
07.12.202344,845,0944,3144,91
08.12.202345,0445,9444,9445,76
11.12.20234646,1345,3545,35
12.12.202345,3845,4144,3544,77
13.12.202344,6845,1644,4944,93
14.12.202346,246,9745,8246,48
15.12.202347,0747,6746,7847,42
18.12.202347,1147,7146,9447,11
19.12.202347,147,4446,647,12
20.12.202347,3147,6946,8747,62
21.12.202346,7147,3346,3547,04
22.12.20234747,1146,6246,76
27.12.202346,7647,3346,5147,27
28.12.202347,1547,2746,6147
29.12.202347,3947,447,1547,15