Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Julius Bär Gruppe AG logosu
BAER.SW
Julius Bär Gruppe AG
16:10:39
65.26 Fr
0.0000 (%0.00)
Önceki Kapanış: 66.38
Düşük₺63.86
Yüksek₺65.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAER.SW: Julius Bär Gruppe AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,6806
KAPANIŞ 56,7259

En Düşük

DÜŞÜK 45,5

En Yüksek

YÜKSEK 65,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202559,559,7658,0658,42
06.01.202558,7659,4858,5659,12
07.01.202559,4260,0659,2659,8
08.01.202559,961,4459,559,72
09.01.202559,559,9658,8858,92
10.01.202558,6859,4658,6858,8
13.01.202558,2858,5657,358,26
14.01.202559,1659,2257,958,02
15.01.202558,559,9258,3259,92
16.01.202560,360,4259,559,62
17.01.202559,8260,659,8260,52
20.01.202560,6461,0460,3660,96
21.01.202560,9861,5660,6661,56
22.01.202561,8662,0661,461,98
23.01.202561,862,6661,862,44
24.01.202562,762,962,2862,76
27.01.202561,662,661,5262,28
28.01.202562,363,2462,363,16
29.01.202563,264,2863,264,12
30.01.202564,1264,3863,7464,34
31.01.202564,4865,0464,264,3
03.02.202558,9860,6254,956,14
04.02.202556,257,0854,8455,64
05.02.202555,756,6255,356,52
06.02.202556,7658,856,758,7
07.02.202558,458,5857,0257,2
10.02.202556,657,456,657,2
11.02.202556,357,7256,0457,66
12.02.20255858,657,3457,88
13.02.202558,4859,1258,2659,06
14.02.202559,2659,9259,1459,32
17.02.202559,366059,2859,5
18.02.202558,760,1458,2259,98
19.02.202559,2259,8658,3258,66
20.02.202558,9659,5458,5458,76
21.02.20255959,158,5458,9
24.02.202558,95957,958,6
25.02.202558,1658,9458,1658,8
26.02.202559,0259,9858,7459,88
27.02.202559,860,5259,6860,26
28.02.202559,860,659,2860,6
03.03.202560,662,2260,2261,64
04.03.202560,961,560,0660,48
05.03.202561,8263,361,4862,6
06.03.202562,9463,6261,862,8
07.03.202561,7662,6260,4262,5
10.03.202563,0263,0259,860,36
11.03.20256060,2859,0659,84
12.03.202560,6461,1460,3660,8
13.03.202561,0461,6860,8660,98
14.03.202560,9861,9460,6861,7
17.03.202561,686260,9261,56
18.03.202561,9262,8461,9262,7
19.03.202562,3862,8661,5462,1
20.03.202562,1662,3660,8862,16
21.03.202561,4662,3261,4662,32
24.03.202562,863,4262,3662,36
25.03.202562,9264,9862,8864,76
26.03.202564,865,0263,9264,02
27.03.202563,263,562,6263
28.03.202562,5662,9461,6862,1
31.03.202561,4461,5260,4460,7
01.04.202561,361,7860,3660,5
02.04.202560,2660,5259,3659,92
03.04.202557,458,555,5655,78
04.04.202554,454,75051,22
07.04.202546,151,7645,548,26
08.04.202549,9950,7848,1549,69
09.04.20254747,8245,7447,08
10.04.202555,3655,5849,1149,35
11.04.202549,8349,8847,5449,2
14.04.202548,248,2946,9648,21
15.04.202548,2850,2448,249,83
16.04.202549,1349,2748,349,2
17.04.202549,6349,8348,8549,36
22.04.20254949,4648,3849,46
23.04.202550,6252,1250,4251,3
24.04.202551,0451,6650,4251,66
25.04.202552,0452,4851,7452,02
28.04.202552,0652,651,9252,36
29.04.202552,4852,8852,1252,62
30.04.202552,9653,6452,5853,24
02.05.20255455,0653,9254,94
05.05.202554,9455,6254,8255,16
06.05.202555,0255,353,8654,96
07.05.202554,655,0253,9454,26
08.05.202554,7255,8454,5455,28
09.05.202554,3455,6654,2255,64
12.05.202556,0258,8656,0258,66
13.05.202558,258,9457,9258,82
14.05.202558,7459,458,6859,4
15.05.202558,959,3258,7459,14
16.05.202558,0659,0857,2857,58
19.05.202557,557,8257,1257,82
20.05.202557,9257,9256,9257,34
21.05.202553,2655,1453,2654,56
22.05.202554,0254,5653,4254,06
23.05.202553,8854,4852,0453,24
26.05.20255454,1453,5853,96
27.05.20255454,953,7654,18
28.05.20255454,1653,3453,44
30.05.202553,9654,353,4654,12
02.06.202553,754,2453,3253,98
03.06.202552,853,5652,5453,2
04.06.202553,0853,2452,1252,5
05.06.202552,765352,2652,44
06.06.202551,6452,9651,552,76
10.06.202552,452,8852,1252,78
11.06.202552,9254,0852,8853,7
12.06.202553,253,8452,9653,52
13.06.202552,552,8652,2452,44
16.06.202552,553,1652,552,76
17.06.202552,2852,4451,8652,2
18.06.202552,152,151,3251,72
19.06.202551,351,5650,7851,44
20.06.202551,652,2851,651,86
23.06.202551,3251,745151,28
24.06.202553,353,352,1652,2
25.06.202552,552,7852,2852,32
26.06.202552,753,152,5253,04
27.06.202553,453,8653,3453,82
30.06.202553,8454,1453,553,64
01.07.202553,4653,6453,0453,36
02.07.202553,8654,2453,5854,08
03.07.202554,354,4453,4653,92
04.07.202553,7254,0453,0453,38
07.07.202553,3254,1453,1854,08
08.07.202554,454,7653,9654,76
09.07.202554,8655,154,1454,32
10.07.202554,7455,1854,5255,06
11.07.202554,8255,5654,6455,14
14.07.202554,4655,1854,4655,18
15.07.202555,2456,2855,1455,4
16.07.202555,2255,5454,6254,62
17.07.202554,9655,254,1854,64
18.07.20255555,9854,9655,68
21.07.202555,6856,5655,656,5
22.07.202557,6258,454,7455,3
23.07.202556,1256,6455,456
24.07.202556,3856,8456,156,76
25.07.202556,756,755,656,3
28.07.202556,3456,8455,2855,28
29.07.202555,3855,755,1255,26
30.07.202555,3456,1854,9255,76
31.07.20255656,155,1655,22
04.08.202553,9254,553,5454,42
05.08.202554,9855,454,6655,02
06.08.202555,4255,6255,0455,32
07.08.202555,6257,2455,4856,84
08.08.202556,8457,3856,757,38
11.08.202557,6257,9857,5257,98
12.08.202558,0858,2857,6257,86
13.08.20255858,1457,5657,74
14.08.202557,4857,9856,8456,98
15.08.202557,4858,2657,4857,66
18.08.202557,4657,6857,2257,54
19.08.202557,6658,8857,6658,8
20.08.202558,458,7258,3258,44
21.08.202558,4458,7658,2658,56
22.08.202558,359,6458,2259,64
25.08.202559,5859,8859,559,76
26.08.202559,4259,658,6258,8
27.08.202558,8859,3858,2258,78
28.08.202558,9459,3458,5658,7
29.08.202558,6858,7257,757,7
01.09.202557,4857,7456,8857,42
02.09.202557,5258,356,5256,86
03.09.202557,0257,256,4656,78
04.09.202556,9657,556,7657,38
05.09.202557,958,2656,8257,02
08.09.202557,257,5257,0457,4
09.09.202557,557,625757,58
10.09.202557,8458,0657,5257,88
11.09.202558,158,3857,6658,02
12.09.202558,2458,3857,2457,7
15.09.202557,958,0857,657,74
16.09.202557,7257,7855,8656,18
17.09.202556,0456,2255,7455,76
18.09.202555,7655,9455,0655,18
19.09.202555,2855,6855,0855,42
22.09.202555,3255,3854,3454,46
23.09.202554,955,7254,3455,08
24.09.202554,7654,7853,5654,12
25.09.202553,7453,852,5653,26
26.09.202553,4853,8653,4253,66
29.09.202554,154,4653,7454,32
30.09.202554,3255,254,1454,96
01.10.202554,7255,5654,3655,04
02.10.202555,2655,7255,0655,34
03.10.202555,6856,0454,4655,2
06.10.202555,1255,6454,7255,64
07.10.202555,5856,0255,4855,74
08.10.202555,6856,3855,6656,04
09.10.202555,9256,455,7456,02
10.10.202555,9257,2655,9256,18
13.10.202556,0456,4655,2655,78
14.10.202555,3455,453,553,5
15.10.20255454,6453,5854,02
16.10.202554,155,0253,7854,24
17.10.20255353,0651,7652,68
20.10.202553,2653,752,9453,06
21.10.202553,253,252,1252,52
22.10.202552,452,85252,54
23.10.202552,753,452,5252,9
24.10.202553,0853,3652,7653,34
27.10.202553,5253,5653,1253,24
28.10.202552,953,4652,7452,98
29.10.20255353,9252,853,62
30.10.202553,7454,553,7454,02
31.10.202554,254,2853,854,2
03.11.202554,0654,3653,8854,12
04.11.202553,853,9653,0853,72
05.11.202553,3854,553,2654,24
06.11.202554,1854,553,9854,2
07.11.202554,554,9454,2454,36
10.11.202555,156,6655,0656
11.11.202556,7257,8656,657,86
12.11.20255858,3257,958,14
13.11.202558,9659,1258,6259,12
14.11.202558,7258,7256,7257,5
17.11.202557,8258,557,357,58
18.11.202556,0456,455,4656
19.11.202556,157,5855,8457,46
20.11.202558,558,8857,6658,04
21.11.202557,0658,557,0658,5
24.11.202558,558,9654,8655,92
25.11.202556,757,4455,6656,92
26.11.202557,3657,6256,7857,4
27.11.202557,5658,385758,1
28.11.20255858,3457,2857,4
01.12.202557,257,3856,657,38
02.12.202557,4457,9657,2257,54
03.12.202557,4257,4256,3456,48
04.12.202556,857,356,6857,16
05.12.202557,1858,5256,9857,98
08.12.202558,0458,5857,9258,4
09.12.202558,5259,4458,3859,44
10.12.202559,3659,5858,7859,18
11.12.202559,0860,8658,960,36
12.12.20256161,8460,2460,34
15.12.202560,560,9460,360,8
16.12.20256061,0459,860,22
17.12.202560,2860,8660,2260,4
18.12.202560,2861,9260,0461,92
19.12.20256262,4861,8462,48
22.12.202562,362,762,1462,7
23.12.202562,5662,9862,4462,76
29.12.202562,7662,9262,0462,12
30.12.20256262,566262,4