Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Julius Bär Gruppe AG logosu
BAER.SW
Julius Bär Gruppe AG
16:10:39
65.26 Fr
0.0000 (%0.00)
Önceki Kapanış: 66.38
Düşük₺63.86
Yüksek₺65.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAER.SW: Julius Bär Gruppe AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,1988
KAPANIŞ 51,2292

En Düşük

DÜŞÜK 43,75

En Yüksek

YÜKSEK 59,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202447,7648,0146,5846,85
04.01.202447,1348,2347,1248,23
05.01.202447,7548,0547,0547,86
08.01.202447,8448,0647,2747,93
09.01.202447,8747,946,8546,98
10.01.202446,4547,3245,9747,2
11.01.202447,647,846,9647,26
12.01.202447,547,7247,1447,41
15.01.202447,5947,8847,247,44
16.01.202446,947,0546,3146,73
17.01.202445,9546,0144,6145,3
18.01.202445,4646,4345,1346,04
19.01.202446,6746,6745,9245,99
22.01.202446,524746,2546,52
23.01.202446,7446,7845,8745,9
24.01.202446,2646,4245,8646,13
25.01.202445,946,1145,5546,11
26.01.202446,4448,0846,3247,76
29.01.202447,1247,2646,6547,25
30.01.202447,347,847,0747,8
31.01.202447,8948,0247,1747,3
01.02.202449,651,9447,2547,72
02.02.202448,5649,7147,9248,23
05.02.202448,349,0447,8948
06.02.202447,9748,0545,6645,66
07.02.202445,8446,4345,4745,91
08.02.202446,146,5445,5846,39
09.02.202446,6547,3346,1446,45
12.02.202446,7247,2646,4347,21
13.02.202447,1547,1545,8946,2
14.02.20244647,514647,35
15.02.202447,749,5447,6949,3
16.02.202449,8250,1849,2849,42
19.02.202448,8649,1948,7148,77
20.02.202448,5148,6247,6248,25
21.02.202448,0848,4447,6448,11
22.02.202448,5648,7747,8547,85
23.02.202447,6847,6846,8747,31
26.02.202447,2947,4446,6646,75
27.02.202446,8347,1546,5546,9
28.02.202446,8946,9945,9846,65
29.02.202446,8547,4846,8147,28
01.03.202447,5147,9447,2247,87
04.03.202447,848,2247,6647,98
05.03.202447,5247,9247,2747,61
06.03.202447,7748,4547,7148,08
07.03.202448,0448,7847,8648,55
08.03.202448,950,5848,7850,28
11.03.202449,7750,5649,6750,46
12.03.202450,6251,1450,1651,04
13.03.202451,251,3650,8851,24
14.03.20245151,350,851,1
15.03.202450,9651,350,1250,12
18.03.20245050,0449,3149,78
19.03.202449,549,7749,2649,7
20.03.202449,5449,8149,0849,55
21.03.202450,4652,0850,2651,72
22.03.202451,5652,351,5651,8
25.03.202451,952,2251,6651,78
26.03.202451,6452,5651,6452,3
27.03.202452,3452,6651,8452,16
28.03.202452,2652,525252,08
02.04.202452,4652,9852,0452,26
03.04.202452,2652,5851,552,44
04.04.202452,8853,3652,7653,3
05.04.202452,4252,751,9852,12
08.04.202452,1252,8852,0652,86
09.04.20245354,2451,5652,7
10.04.202452,9853,151,2651,68
11.04.202451,4852,0450,7851,28
12.04.202451,452,450,951,36
15.04.202449,6549,6548,4148,89
16.04.202448,1548,1547,1347,64
17.04.202447,5548,0547,447,91
18.04.202448,0848,6347,9248,41
19.04.202447,648,5347,4148,44
22.04.202448,849,2147,7348,21
23.04.202448,5449,2448,5449,24
24.04.202449,3749,5448,2748,45
25.04.202448,4448,7947,9348,23
26.04.202448,749,1948,5449,11
29.04.202449,4149,7749,1849,6
30.04.202449,650,2249,4549,61
02.05.202450,6851,7850,550,98
03.05.202451,852,7251,4852
06.05.202452,252,651,7652,52
07.05.202452,8253,4252,753,06
08.05.202453,1853,2452,0252,52
10.05.20245354,0852,9454,08
13.05.202454,0454,4253,253,54
14.05.202453,4454,4453,4454,2
15.05.202454,154,854,0854,8
16.05.202454,955,154,354,64
17.05.202454,5454,9454,2454,48
21.05.202453,8254,0853,4454,08
22.05.202453,8854,4853,8254,28
23.05.202452,6256,252,6256
24.05.202455,565655,255,86
27.05.202455,555,7254,7855
28.05.202455,0655,1253,8454,04
29.05.202453,854,0453,3853,62
30.05.202453,2453,9452,9453,82
31.05.202453,954,1853,2454,08
03.06.202454,7454,9454,0454,6
04.06.202454,4454,653,7453,96
05.06.202454,1654,554,0654,4
06.06.202454,654,6849,9651,5
07.06.202451,3851,8251,2251,32
10.06.202451,251,3250,751,28
11.06.202451,5251,7250,9251,26
12.06.202451,3652,7451,252,38
13.06.202452,352,3851,151,4
14.06.202451,451,4250,150,6
17.06.202450,8251,8850,7651,5
18.06.202451,7652,1251,4252
19.06.202452,753,150,8850,88
20.06.202450,951,8250,951,6
21.06.202451,3851,5450,450,74
24.06.202450,5851,5450,4651,42
25.06.202451,2251,4650,9251,26
26.06.202451,651,650,3250,92
27.06.202450,985150,5250,74
28.06.202450,9451,045050,2
01.07.202451,151,6850,3451,04
02.07.202450,7651,2250,3451,18
03.07.202451,5852,351,3252,28
04.07.202452,4252,552,0252,32
05.07.202452,3852,6251,7652,1
08.07.202451,9452,1451,1651,16
09.07.202451,0251,3650,3651,06
10.07.202450,9651,450,3851,3
11.07.202451,6652,7251,5452,54
12.07.202452,752,851,852,18
15.07.202452,0852,5451,7452,22
16.07.202452,0252,251,6652,04
17.07.202451,9452,150,751,36
18.07.202451,652,351,2851,78
19.07.202451,451,4650,7251,08
22.07.202451,3652,1451,2451,8
23.07.202452,2652,6251,852,34
24.07.202452,2252,2651,6851,96
25.07.202448,448,446,247,26
26.07.202447,4948,4546,5347,45
29.07.202447,7948,5747,547,5
30.07.202447,7448,0547,2947,84
31.07.202448,594948,0548,05
02.08.20244747,4146,5146,73
05.08.202444,946,4743,7546,15
06.08.202446,5446,8645,3945,91
07.08.202446,647,4146,4747,04
08.08.202446,7746,9246,2246,84
09.08.202447,1847,6746,9347,27
12.08.202447,5147,854747,68
13.08.202447,8948,2347,4748,12
14.08.202448,4549,248,3549,2
15.08.202449,4850,5849,2150,32
16.08.202450,55150,250,74
19.08.202450,7450,950,4450,52
20.08.202450,5250,6449,8449,9
21.08.202449,850,3849,6649,66
22.08.202449,850,3249,7749,78
23.08.202449,6850,4249,6850,34
26.08.202450,3250,650,1250,28
27.08.202450,1250,549,9849,98
28.08.20245050,0849,6949,88
29.08.202449,550,249,549,68
30.08.202449,5949,8949,5149,51
02.09.202449,75048,5849,11
03.09.202449,0549,4547,1447,63
04.09.202446,8747,2646,6347
05.09.202446,9447,646,9447,21
06.09.20244747,0346,3246,32
09.09.202446,5247,0546,4446,8
10.09.202446,847,4546,4446,78
11.09.202446,9247,2546,2546,39
12.09.202446,9547,646,346,58
13.09.202446,7247,3246,7247,08
16.09.20244747,3346,6247,1
17.09.202448,2549,6848,149,29
18.09.202449,1949,6649,0449,24
19.09.202449,6950,449,5650,1
20.09.202449,6749,9948,4948,6
23.09.202448,748,7148,1948,22
24.09.202448,849,3148,748,87
25.09.202448,7949,5648,2149,23
26.09.20245050,9449,450,7
27.09.202450,751,6650,5651,66
30.09.202451,4651,7650,7850,9
01.10.202451,251,8450,5250,86
02.10.202450,9452,3850,9251,92
03.10.202451,9252,1651,2651,44
04.10.202451,452,151,3251,92
07.10.202452,1652,651,6252,6
08.10.202451,5852,7451,3852,06
09.10.202452,0253,95253,86
10.10.202453,953,9653,453,56
11.10.202453,4453,8653,2653,68
14.10.202453,954,0653,554,02
15.10.202454,1254,252,8652,94
16.10.202452,4253,8852,2253,88
17.10.202453,8454,9253,5454,7
18.10.202454,855,4454,7655,26
21.10.202455,0655,7254,9455,18
22.10.202455,0255,3454,7654,82
23.10.202454,9655,1654,1854,32
24.10.202454,3454,585454
25.10.202454,0654,553,854,32
28.10.202454,655,0854,0254,92
29.10.202455,0855,6454,2854,62
30.10.202454,4855,2253,9853,98
31.10.202453,4253,6252,0852,66
01.11.202453,1654,6453,0854,3
04.11.202454,1254,454,0254,28
05.11.202454,554,9453,7654,38
06.11.202456,0257,155,355,6
07.11.202455,7856,3655,6855,86
08.11.202455,8655,9655,0855,44
11.11.202455,755,9455,3255,38
12.11.202454,825553,9454,2
13.11.202453,9253,9653,3653,72
14.11.202454,154,353,6654,2
15.11.202453,9254,5253,7654,28
18.11.202454,3854,652,6253,24
19.11.202453,1853,4251,4452,4
20.11.202453,0454,153,0253,08
21.11.202453,0456,2852,9855,58
22.11.202455,9256,7255,556,3
25.11.202456,725856,6457,48
26.11.202456,8257,756,8257,2
27.11.202457,1657,6256,857,38
28.11.202457,7858,757,6458,58
29.11.202458,558,7857,9858,3
02.12.202457,8458,4657,357,54
03.12.202457,6858,0657,357,88
04.12.202457,858,2457,6857,92
05.12.202458,0458,3257,858,24
06.12.202458,1859,2458,0858,72
09.12.20245959,4658,9859,24
10.12.202459,2259,3258,959,04
11.12.202458,8659,6658,8259,5
12.12.202459,5259,8659,0259,18
13.12.202459,1659,859,1459,16
16.12.202458,9659,258,759
17.12.202458,6459,0658,3458,48
18.12.202457,7258,657,6258,2
19.12.202457,2857,556,8257,44
20.12.202456,857,7456,6857,62
23.12.202457,4857,8657,2657,76
27.12.202458,2658,8258,1658,64
30.12.202458,35958,2258,66