Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logitech International S.A. logosu
LOGN.SW
Logitech International S.A.
16:11:33
86.72 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.72
Düşük₺86.46
Yüksek₺87.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGN.SW: Logitech International S.A. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.020,8077
KAPANIŞ 2.018,0038

En Düşük

DÜŞÜK 850

En Yüksek

YÜKSEK 2.576
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2000900900900900
04.01.2000896930850930
05.01.2000912914891900
06.01.2000910968910965
07.01.20009601.000960996
10.01.20001.0101.1941.0101.180
11.01.20001.2081.2861.2001.270
12.01.20001.2241.2401.1721.182
13.01.20001.1841.1941.1121.140
14.01.20001.1601.2841.1501.270
17.01.20001.2901.3201.2301.300
18.01.20001.2801.2901.2001.200
19.01.20001.2001.2601.1801.210
20.01.20001.2261.2501.2201.240
21.01.20001.2301.3061.2181.306
24.01.20001.3201.3501.3121.350
25.01.20001.2661.3601.2621.320
26.01.20001.4901.5921.4801.564
27.01.20001.5401.5601.4981.540
28.01.20001.5781.5941.5501.568
31.01.20001.5401.5561.4401.506
01.02.20001.5201.5781.5021.578
02.02.20001.5821.7101.5701.680
03.02.20001.6981.8401.6981.800
04.02.20001.9002.0701.8602.000
07.02.20002.0402.2862.0402.200
08.02.20002.3402.4382.3202.370
09.02.20002.4042.4202.1622.240
10.02.20002.1862.1982.0002.196
11.02.20002.2042.2522.0102.010
14.02.20002.0222.2001.9522.000
15.02.20002.0102.1401.9821.982
16.02.20002.0202.0401.9902.000
17.02.20001.9922.0161.9741.982
18.02.20002.0002.0301.9842.000
21.02.20001.9821.9901.9301.980
22.02.20001.9561.9941.9561.976
23.02.20001.9621.9981.9621.994
24.02.20002.0322.1862.0322.130
25.02.20002.1502.1982.1202.160
28.02.20002.1602.1802.0502.180
29.02.20002.1842.1942.1262.194
01.03.20002.1982.2722.1602.198
02.03.20002.2202.3402.2202.278
03.03.20002.3002.4782.2802.420
06.03.20002.4602.4802.2402.460
07.03.20002.4702.5762.4602.500
08.03.20002.4022.4302.2802.280
09.03.20002.2902.3202.1302.140
10.03.20002.1322.3002.1302.298
13.03.20002.2382.2382.1002.198
14.03.20002.1802.4382.1002.438
15.03.20002.3902.4002.3422.400
16.03.20002.3922.4042.0622.062
17.03.20002.2002.2382.0962.100
20.03.20002.1402.3202.1402.300
21.03.20002.2622.2962.1122.160
22.03.20002.2202.2982.2022.230
23.03.20002.2602.2682.1642.200
24.03.20002.2442.2602.1402.220
27.03.20002.2362.3082.2122.230
28.03.20002.2002.2102.1102.112
29.03.20002.1222.1782.1202.130
30.03.20002.1302.2022.0602.200
31.03.20002.1802.2202.1002.102
03.04.20002.1402.2162.0402.042
04.04.20001.9981.9981.8101.870
05.04.20001.8581.8901.8021.860
06.04.20001.8902.0381.8902.038
07.04.20002.0702.1522.0002.004
10.04.20002.0962.0961.9802.000
11.04.20001.9321.9941.8261.960
12.04.20001.9121.9701.9001.920
13.04.20001.8021.8021.7001.772
14.04.20001.7721.7901.7401.744
17.04.20001.6301.6981.4501.698
18.04.20001.7481.7841.7181.732
19.04.20001.8201.9301.8061.896
20.04.20001.9202.0121.9201.980
21.04.20001.9801.9801.9801.980
24.04.20001.9801.9801.9801.980
25.04.20001.9802.0301.9802.006
26.04.20002.0702.0702.0702.070
27.04.20002.2182.3002.1762.200
28.04.20002.2602.2982.2302.276
01.05.20002.2762.2762.2762.276
02.05.20002.3602.3602.3602.360
03.05.20002.3782.3802.3002.300
04.05.20002.2842.2982.2002.240
05.05.20002.2402.2862.1602.200
08.05.20002.2782.3182.2482.318
09.05.20002.2722.3302.1602.200
10.05.20002.2402.2602.1002.100
11.05.20002.0602.1902.0202.160
12.05.20002.1982.2002.1602.198
15.05.20002.2162.2782.1622.240
16.05.20002.2782.2782.2002.230
17.05.20002.2542.2842.1502.150
18.05.20002.0902.1602.0622.082
19.05.20002.0682.0681.9401.940
22.05.20001.9201.9981.8621.862
23.05.20001.9701.9961.9401.940
24.05.20001.9021.9301.8701.870
25.05.20001.9101.9301.9101.916
26.05.20001.9301.9301.8241.908
29.05.20001.9001.9101.8301.858
30.05.20001.8801.8961.8241.896
31.05.20001.9401.9881.9401.970
01.06.20001.9401.9881.9401.970
02.06.20001.9902.1801.9902.170
05.06.20002.1622.1902.0602.100
06.06.20002.0622.1002.0402.100
07.06.20002.0602.0601.9041.966
08.06.20001.9602.0101.9581.960
09.06.20001.9621.9961.9621.984
12.06.20001.9841.9841.9841.984
13.06.20001.9781.9781.9001.942
14.06.20001.9662.0961.9602.018
15.06.20002.0002.0221.9802.020
16.06.20002.0302.0582.0102.044
19.06.20002.0162.0341.9782.030
20.06.20002.0402.1402.0402.140
21.06.20002.1002.1402.0982.100
22.06.20002.1002.1202.0962.116
23.06.20002.1002.1202.0802.120
26.06.20002.1202.1402.0902.128
27.06.20002.1582.2002.1422.190
28.06.20002.1802.2002.1742.200
29.06.20002.2002.2862.2002.286
30.06.20002.2802.3502.2202.322
03.07.20002.3582.3982.3462.356
04.07.20002.3602.3882.3202.348
05.07.20002.3602.3922.2802.392
06.07.20002.3802.5002.3402.496
07.07.20002.5002.5002.4042.440
10.07.20002.4122.4402.3002.420
11.07.20002.3762.3802.3002.300
12.07.20002.3402.4002.2322.272
13.07.20002.2802.2922.1442.240
14.07.20002.3122.3362.2802.284
17.07.20002.3042.3362.1802.220
18.07.20002.2202.2882.2202.280
19.07.20002.3002.3282.1682.188
20.07.20002.1602.3202.1602.320
21.07.20002.4322.5002.2882.432
24.07.20002.4562.5362.4322.432
25.07.20002.4442.4482.2602.280
26.07.20002.3802.4482.3522.404
27.07.20002.4282.4362.4002.420
28.07.20002.4282.4362.2402.240
31.07.20002.2602.3002.2562.280
01.08.20002.2802.2802.2802.280
02.08.20002.2402.2602.1602.240
03.08.20002.2082.2402.1042.172
04.08.20002.2002.2762.1762.244
07.08.20002.2402.2402.1602.172
08.08.20002.1962.2042.1442.200
09.08.20002.2322.3202.2242.240
10.08.20002.2602.3042.1642.172
11.08.20002.1522.1562.0802.092
14.08.20002.0802.1602.0402.160
15.08.20002.1962.2442.1642.240
16.08.20002.2522.2842.2362.260
17.08.20002.2762.2922.2402.260
18.08.20002.2682.2722.2002.248
21.08.20002.2482.3002.2282.288
22.08.20002.2802.3282.2762.320
23.08.20002.3362.3482.3082.316
24.08.20002.3202.3282.2602.292
25.08.20002.3202.3642.2202.300
28.08.20002.3002.3162.2402.268
29.08.20002.2802.2922.2602.280
30.08.20002.2802.3002.2402.280
31.08.20002.2802.3562.2602.356
01.09.20002.3442.3442.2802.300
04.09.20002.3242.3242.2802.320
05.09.20002.2922.3162.2482.248
06.09.20002.2562.2722.2002.200
07.09.20002.2002.2002.1202.128
08.09.20002.1282.1882.0962.180
11.09.20002.2122.3002.2122.252
12.09.20002.2402.2482.1602.200
13.09.20002.1402.2002.1402.168
14.09.20002.1802.1802.1202.140
15.09.20002.1002.1562.1002.152
18.09.20002.1202.1202.0802.120
19.09.20002.1202.1201.9602.040
20.09.20002.0922.1682.0722.080
21.09.20002.0802.1001.9481.980
22.09.20001.8401.8521.7601.800
25.09.20001.8481.9201.8001.916
26.09.20001.8801.9601.8321.886
27.09.20001.9202.0481.9002.048
28.09.20002.0562.1802.0562.160
29.09.20002.1762.1922.0602.176
02.10.20002.1722.1722.0482.048
03.10.20002.0322.1161.9721.992
04.10.20001.9601.9961.9401.940
05.10.20001.9581.9961.9401.940
06.10.20001.9321.9321.8841.886
09.10.20001.8881.8881.8201.824
10.10.20001.8401.8681.8081.836
11.10.20001.8201.8201.6921.694
12.10.20001.7141.9181.7141.820
13.10.20001.7201.9401.7201.940
16.10.20002.0402.0521.9642.000
17.10.20001.9961.9961.8801.900
18.10.20001.8401.8401.6001.680
19.10.20001.7001.9201.6341.920
20.10.20001.8781.9841.8441.920
23.10.20001.9202.1001.9202.080
24.10.20002.0922.1121.9402.084
25.10.20002.1642.2802.0642.180
26.10.20002.1802.3122.1242.276
27.10.20002.2362.3442.2082.240
30.10.20002.2402.3202.1362.200
31.10.20002.1602.2002.1442.200
01.11.20002.1882.2202.0962.120
02.11.20002.1202.2362.1002.220
03.11.20002.2402.2642.2002.240
06.11.20002.2602.2682.1922.260
07.11.20002.2602.2602.1602.232
08.11.20002.2402.2602.2002.236
09.11.20002.1922.2402.1002.140
10.11.20002.1402.1762.0002.096
13.11.20001.9922.0401.9001.940
14.11.20002.0002.0401.9802.040
15.11.20002.0602.1802.0602.164
16.11.20002.1562.2442.1442.240
17.11.20002.1962.2842.1442.196
20.11.20002.2282.2402.1522.156
21.11.20002.1402.1402.0242.060
22.11.20002.0802.0801.9882.032
23.11.20002.0762.0922.0442.080
24.11.20002.0802.1802.0802.140
27.11.20002.1722.2682.1722.260
28.11.20002.2522.2642.1402.200
29.11.20002.1802.2162.0802.180
30.11.20002.1602.1801.9602.000
01.12.20001.9882.0561.8841.914
04.12.20001.9161.9281.7801.780
05.12.20001.9242.0001.8302.000
06.12.20002.0722.0721.9962.028
07.12.20001.9782.0001.8961.974
08.12.20001.9781.9781.8761.876
11.12.20001.9201.9501.8761.880
12.12.20001.9081.9081.8601.880
13.12.20001.8681.8901.8001.858
14.12.20001.8281.8281.6681.716
15.12.20001.6601.6601.3581.372
18.12.20001.4601.5281.4441.524
19.12.20001.5721.5721.4201.452
20.12.20001.3601.3801.2641.328
21.12.20001.2641.4361.2601.380
22.12.20001.4041.5201.3601.520
25.12.20001.5201.5201.5201.520
26.12.20001.5201.5201.5201.520
27.12.20001.5681.5921.5441.592
28.12.20001.6001.6601.5681.600
29.12.20001.6041.6801.5841.640