Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logitech International S.A. logosu
LOGN.SW
Logitech International S.A.
16:11:33
86.72 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.72
Düşük₺86.46
Yüksek₺87.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGN.SW: Logitech International S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,5826
KAPANIŞ 59,7528

En Düşük

DÜŞÜK 45,56

En Yüksek

YÜKSEK 83,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202358,1459,1857,9658,64
04.01.20235960,2258,8859,64
05.01.20235959,6858,659,66
06.01.202360,2861,459,6461,4
09.01.202361,5662,0260,7461,9
10.01.202361,3661,8661,0461,36
11.01.202361,663,1261,662,7
12.01.20235155,3650,752,12
13.01.202351,0851,749,7550,68
16.01.202350,4450,6649,9550,46
17.01.202350,4850,9850,0650,54
18.01.202350,7451,9250,451,6
19.01.202351,2651,5250,850,94
20.01.202351,451,5250,3450,46
23.01.202351,3652,1450,9252,14
24.01.202352,254,651,353,92
25.01.202353,3453,3451,8252,6
26.01.202353,753,852,8253,54
27.01.202354,254,5853,8854,42
30.01.202354,154,4453,754,02
31.01.202353,9654,0453,153,32
01.02.202353,1253,6252,8453,08
02.02.202353,9454,9653,8454,84
03.02.202354,5856,5854,5856,58
06.02.202355,745654,7854,96
07.02.202354,0454,6453,6453,7
08.02.202354,254,4853,3653,36
09.02.202353,9254,0653,3653,56
10.02.202353,1853,525252,4
13.02.202352,4453,1852,3653,08
14.02.202353,3854,2853,1853,54
15.02.202353,3654,1253,353,88
16.02.202353,9854,6253,5654,2
17.02.202353,5653,752,9453,34
20.02.202353,3853,6453,1653,32
21.02.20235353,1652,2452,36
22.02.202350,550,8250,0250,5
23.02.202350,9651,8650,851,38
24.02.202351,751,9851,1251,4
27.02.202351,8251,9451,551,78
28.02.202351,551,5851,0251,48
01.03.202351,3851,649,7749,94
02.03.202349,550,1449,0650
03.03.202350,1850,549,8450,34
06.03.202350,250,4449,9750,26
07.03.202349,650,248,9148,91
08.03.202347,150,4445,5649,88
09.03.202349,4650,8848,9250,62
10.03.202349,7649,9148,3748,95
13.03.202348,3248,6547,2148,36
14.03.202348,549,0947,7848,88
15.03.202348,9949,0447,0748,14
16.03.202349,2449,6948,2949,5
17.03.202350,0250,424949,24
20.03.202349,0149,3748,3249,02
21.03.202349,7349,9949,3149,31
22.03.202349,4849,9649,2749,59
23.03.202349,0249,9148,9149,75
24.03.202349,4249,4248,2448,36
27.03.202349,1849,2748,4448,68
28.03.202349,1549,3548,6148,84
29.03.202349,6550,749,6550,46
30.03.202350,852,2650,7451,78
31.03.202351,9853,1851,7653,1
03.04.20235353,1652,0652,14
04.04.202352,553,352,3852,6
05.04.202352,1452,451,251,36
06.04.202351,4252,0451,3451,94
11.04.202352,2452,3651,2851,34
12.04.202351,3452,150,9651,1
13.04.202350,7651,550,7650,92
14.04.202351,7452,8251,5652,22
17.04.202352,353,0252,353,02
18.04.202353,1453,5652,8252,94
19.04.202352,0652,350,8651,66
20.04.202351,5251,5250,350,84
21.04.202350,8850,9850,4450,94
24.04.202350,7651,4850,7450,9
25.04.202350,750,749,9450,36
26.04.202349,950,7849,4350,72
27.04.202350,6851,0850,2850,94
28.04.202351,6452,8851,3652,52
02.05.202353,5657,2853,5656,22
03.05.202355,2856,3654,555,4
04.05.202355,456,5855,456,3
05.05.202356,557,5656,2857,36
08.05.202356,757,2256,5457,2
09.05.202357,2257,2256,2656,68
10.05.202357,157,4656,5456,94
11.05.202356,757,4256,6657,34
12.05.202357,3457,756,456,68
15.05.202356,957,156,7456,78
16.05.202356,5857,2856,2257,14
17.05.202356,7857,1256,6256,76
19.05.202357,4859,4257,4459,08
22.05.202358,959,558,5659,22
23.05.202359,159,8658,658,76
24.05.202358,458,6457,4257,72
25.05.202358,1459,3658,1258,34
26.05.202358,7260,1258,6459,78
30.05.202359,7859,8658,5458,88
31.05.202358,7859,0658,1258,36
01.06.202358,258,357,457,84
02.06.202357,8858,2857,2257,52
05.06.202357,7657,7656,8657,32
06.06.202356,8457,3456,557,34
07.06.202357,457,6256,8457,12
08.06.202357,157,5656,7256,92
09.06.202356,9257,556,7657
12.06.202357,3257,5857,2257,44
13.06.202358,1458,7457,2658
14.06.202354,354,549,9550,74
15.06.202351,252,1650,5451,34
16.06.202351,952,0851,1651,26
19.06.20235151,150,3250,66
20.06.202350,451,0250,150,3
21.06.202350,0450,148,2848,51
22.06.202349,5250,3248,9349,93
23.06.202349,9650,349,749,9
26.06.202349,850,0849,3549,83
27.06.202349,951,1449,8351,1
28.06.202351,552,2451,252,24
29.06.202352,2852,7852,2252,54
30.06.202352,5253,3452,253,24
03.07.202353,3453,6252,6252,76
04.07.202352,3653,6452,2853,5
05.07.20235353,6252,8453,38
06.07.20235353,1251,8452,06
07.07.202352,1453,452,1453,2
10.07.202352,7253,3452,5252,98
11.07.202352,8653,7252,8253,34
12.07.202353,5254,1453,1853,5
13.07.202353,4254,1253,4253,84
14.07.202353,4854,5653,4854,4
17.07.202354,2854,8653,8654,76
18.07.202354,4255,2254,4254,76
19.07.202354,4454,754,1854,7
20.07.202354,1654,7654,1254,66
21.07.202354,5855,0654,4455
24.07.202354,555,3254,554,96
25.07.202354,6661,7454,6661,74
26.07.202361,1461,9460,5461,62
27.07.202362,3863,8262,162,78
28.07.202362,0462,2660,861,42
31.07.202362,0262,261,1261,48
02.08.202359,5260,5659,2460
03.08.202360,360,8659,8260,12
04.08.202359,6860,7259,660,26
07.08.202359,760,4259,5659,86
08.08.202359,5659,958,9459,26
09.08.202359,9259,9459,0859,2
10.08.202359,4660,4659,4260,02
11.08.202359,6459,8459,159,14
14.08.202358,959,4658,7859,46
15.08.202359,6459,758,9459,7
16.08.202359,259,585959,32
17.08.202358,8258,8257,958,16
18.08.202358,0658,1657,358,16
21.08.202358,2258,7258,158,38
22.08.202358,759,4858,5659,38
23.08.202359,4859,9659,159,96
24.08.202360,0660,4658,959,14
25.08.202358,659,6258,5659,1
28.08.202359,5260,259,4859,9
29.08.202360,2860,6659,4660,62
30.08.202360,360,5659,8260,34
31.08.202360,9861,5460,8861,26
01.09.202360,2461,8260,0861,52
04.09.202361,7262,4861,6262,14
05.09.202361,7863,1261,7463,06
06.09.202363,1664,5863,164,08
07.09.202363,664,2262,6863,1
08.09.202363,1463,562,4462,9
11.09.202363,163,5262,462,9
12.09.202363,2463,362,4263
13.09.202362,6863,1662,462,94
14.09.202363,1663,5862,3262,74
15.09.202363,264,6262,964,04
18.09.202363,8864,5663,4264,18
19.09.202363,8464,8463,8264,54
20.09.202364,7865,1464,2864,34
21.09.202363,9265,0663,7464,46
22.09.20236464,3863,8264,06
25.09.20236363,261,8862,52
26.09.202362,3262,559,6860,7
27.09.202361,5863,361,5862,4
28.09.202362,162,9861,7862,94
29.09.202362,8463,8862,8463,28
02.10.202363,2463,5862,3663,44
03.10.202363,363,9463,0263,32
04.10.202362,7864,4262,7463,94
05.10.202364,0464,5663,763,94
06.10.202364,0665,0863,8864,8
09.10.202364,1664,363,5664,04
10.10.202364,5465,1464,4664,8
11.10.202364,4865,164,0664,12
12.10.202364,565,4464,465,44
13.10.202364,7665,9464,7664,88
16.10.202364,4265,2264,4264,88
17.10.202365,1665,3663,9264,78
18.10.202364,4664,6263,463,76
19.10.202363,6864,5862,7663,02
20.10.202362,462,7261,461,64
23.10.202361,6462,0460,261,9
24.10.20236668,9665,9868,18
25.10.202368,7869,926869,8
26.10.202368,569,267,8868,34
27.10.202368,970,3268,5869,9
30.10.20237070,7669,669,96
31.10.20237071,5269,8271,16
01.11.202371,672,3271,1272,12
02.11.202372,2673,0271,7271,96
03.11.202371,9872,6671,3271,46
06.11.202371,671,7670,7470,86
07.11.20237172,347172,32
08.11.202372,772,8672,0672,36
09.11.202372,5673,3872,5673,28
10.11.202372,9873,672,7873,44
13.11.202373,2274,1473,2274,12
14.11.202373,875,3673,7674,46
15.11.202374,9275,8874,775,62
16.11.202375,6876,5275,2275,32
17.11.202375,4675,8275,0275,54
20.11.202375,0275,9475,0275,94
21.11.202376,1877,1475,4875,52
22.11.202375,5876,5875,5876,24
23.11.202375,575,6674,3674,94
24.11.202374,8674,9474,3474,52
27.11.202374,475,1674,2274,72
28.11.202374,274,5474,0474,54
29.11.202374,6275,1474,6275,06
30.11.202375,3476,775,2476,24
01.12.202376,3676,8474,6675,5
04.12.202375,5476,274,8875,2
05.12.202375,5875,8874,9475,54
06.12.202375,976,5275,8275,98
07.12.202375,876,5875,4876,56
08.12.202376,5678,1876,3878,18
11.12.202378,0478,9878,0278,98
12.12.20237980,378,9280,3
13.12.202380,8681,9880,6881
14.12.20238283,2681,381,9
15.12.20238282,5281,1282,36
18.12.202381,6282,2280,3680,64
19.12.202380,8481,380,4281,14
20.12.202380,6480,879,7280,52
21.12.202380,1480,779,8679,96
22.12.202379,3279,5277,3879,52
27.12.202379,6480,2679,2479,44
28.12.202379,579,678,9679,24
29.12.202380,2280,2679,5479,76