Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logitech International S.A. logosu
LOGN.SW
Logitech International S.A.
16:11:33
86.72 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.72
Düşük₺86.46
Yüksek₺87.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGN.SW: Logitech International S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,2805
KAPANIŞ 59,3411

En Düşük

DÜŞÜK 28,67

En Yüksek

YÜKSEK 89,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202045,8446,0845,5546
06.01.202045,7545,7645,0845,62
07.01.202045,7746,1645,7746
08.01.202046,346,4245,9346,09
09.01.202046,546,7446,3246,53
10.01.202046,7446,8146,3346,5
13.01.202046,546,7346,0146,33
14.01.202045,9446,2445,5945,86
15.01.202045,645,8145,2545,37
16.01.202045,6445,6445,145,23
17.01.202045,3945,3944,7244,72
20.01.202044,8645,1844,6744,67
21.01.202045,146,7444,7846,74
22.01.202046,3547,1946,0547,05
23.01.202047,0947,146,4546,72
24.01.202046,9547,5246,7847,23
27.01.202046,346,3445,0145,56
28.01.202045,2945,644,4445,3
29.01.202045,7745,9245,4545,58
30.01.202044,84544,1344,32
31.01.202044,4244,4943,2443,36
03.02.202043,4743,7843,0943,65
04.02.202043,4944,2643,4444,14
05.02.202044,145,0944,0144,5
06.02.202044,8645,144,1144,66
07.02.202044,6444,6643,944,34
10.02.202044,1144,443,7344,04
11.02.202044,444,8644,444,81
12.02.202044,8645,3544,645,32
13.02.202043,443,5641,6343,08
14.02.202043,0143,5443,0143,1
17.02.202042,8143,5942,542,91
18.02.202042,442,4241,5242,09
19.02.202042,2942,7442,0342,35
20.02.202042,3342,3941,8841,9
21.02.202041,741,8341,1841,64
24.02.202040,4440,4438,8439,61
25.02.202039,8940,1738,5238,69
26.02.202038,539,237,3338,9
27.02.202038,4338,6437,237,88
28.02.202036,7637,1135,8637,07
02.03.202037,9938,3336,7937,79
03.03.202038,6139,138,2438,39
04.03.202038,7239,2738,2738,89
05.03.202039,1439,2838,2338,59
06.03.202037,6537,9836,1837,06
09.03.202034,5435,5934,0335,26
10.03.202035,837,3535,3335,59
11.03.202036,0136,1135,1135,4
12.03.202033,533,9232,1332,64
13.03.202033,0636,0232,7333,22
16.03.202031,0133,428,6733,24
17.03.202034,5935,0432,3434,54
18.03.202034,8535,8232,6535,75
19.03.202037,6941,9337,2540,46
20.03.202042,543,9740,542,81
23.03.20204142,239,4339,92
24.03.202040,941,9640,1240,61
25.03.202041,542,2840,140,63
26.03.20204040,4839,0740,25
27.03.20204040,8338,539,45
30.03.202039,6941,539,2841,33
31.03.20204242,9441,4641,84
01.04.20204142,2140,6541,8
02.04.202042,1242,8940,9341,39
03.04.202041,6242,7940,942,09
06.04.20204344,242,8543,77
07.04.202044,544,7142,542,96
08.04.202042,6143,6942,6142,96
09.04.202043,543,8242,7242,8
14.04.202043,544,4742,8844
15.04.202044,1944,6643,543,8
16.04.202044,2244,6443,6544,08
17.04.202044,8745,1943,9644,54
20.04.202044,845,2444,345,24
21.04.20204545,5744,2244,73
22.04.202045,0645,9344,6145,49
23.04.202045,8846,0945,2245,68
24.04.202045,1946,1845,0145,9
27.04.202046,8447,4746,446,6
28.04.202046,7747,0445,8646,08
29.04.202046,2846,8946,0346,87
30.04.202047,1547,2346,3546,51
04.05.202045,0146,9144,7146,51
05.05.202046,547,0946,3546,96
06.05.20204748,1746,7847,92
07.05.202048,4949,2247,8948,11
08.05.202048,8949,3548,449,09
11.05.202049,6150,1648,4548,94
12.05.20205052,8849,851,32
13.05.202050,2652,7850,2252,38
14.05.202051,252,1650,450,84
15.05.202051,3451,950,6651,44
18.05.202052,1253,2651,9453
19.05.202053,6854,6453,1654,4
20.05.202054,5655,3654,354,98
22.05.202053,355,0852,8254,78
25.05.202055,3856,555,0856,14
26.05.202056,5256,9255,0655,46
27.05.202055,455,6252,152,66
28.05.20205455,5453,1255,38
29.05.20205558,254,756,68
02.06.202057,657,754,655,54
03.06.202056,3256,3255,2655,62
04.06.202055,0456,654,6456,4
05.06.202056,6656,6655,2655,68
08.06.202055,455,8854,3855,2
09.06.202054,8656,4454,5256,42
10.06.202056,8657,3856,2457,06
11.06.202056,4257,2455,5855,68
12.06.202054,555,6453,655,16
15.06.202053,9455,925355,8
16.06.20205757,9856,8257,88
17.06.20205859,557,6859,26
18.06.202059,159,4458,458,58
19.06.202059,2259,2258,0658,54
22.06.202058,3859,9458,3659,38
23.06.20206060,4259,359,84
24.06.202059,459,958,7259,22
25.06.20205959,3658,259,14
26.06.202059,460,3259,1259,68
29.06.202059,6860,6859,6260,68
30.06.20206161,8660,661,86
01.07.202061,562,0260,4260,74
02.07.202061,7461,8260,7261,6
03.07.202061,9262,5260,8460,98
06.07.202061,7462,326162,32
07.07.202061,9862,360,9661,82
08.07.202061,5262,261,4461,74
09.07.202062,263,0262,262,4
10.07.202062,664,1262,3263,1
13.07.202063,3664,3262,563,96
14.07.202061,9462,360,7261,42
15.07.202062,263,4661,9462,84
16.07.202063,1263,8462,263,84
17.07.20206465,2663,6865
20.07.202065,466,8264,4666,2
21.07.202070,0270,565,866,1
22.07.202066,368,6865,5867,8
23.07.202067,5467,9266,4466,64
24.07.202064,2664,2662,363,7
27.07.202063,7665,463,6264,96
28.07.202065,565,663,6664,42
29.07.20206465,2463,8665,06
30.07.202065,365,4464,6665,22
31.07.202065,867,4865,866,28
03.08.202066,6268,6866,3468,28
04.08.202068,168,2865,7666,4
05.08.202066,467,0866,1466,9
06.08.20206767,6866,6466,9
07.08.202067,4668,1667,1267,54
10.08.202066,5867,365,265,56
11.08.202065,9466,4265,4666,28
12.08.20206667,3265,8867,32
13.08.202067,2868,3667,168,26
14.08.202067,9468,2666,9667
17.08.202067,1268,567,1268,46
18.08.202068,3668,3866,5666,84
19.08.202066,7468,2466,7468,24
20.08.202067,9268,6867,4868,5
21.08.202068,868,8466,8267,86
24.08.202068,468,867,3867,5
25.08.202067,5667,866,766,8
26.08.202066,867,6666,6267,58
27.08.202067,7668,2266,6866,68
28.08.202066,3466,3465,0265,5
31.08.202065,5466,9665,566,82
01.09.20206868,9667,6668,3
02.09.202069,170,3268,2468,68
03.09.202068,8269,3464,5464,54
04.09.202063,8665,0462,0862,74
07.09.202063,5264,5463,1264,1
08.09.202064,264,266162,84
09.09.20206263,666263,62
10.09.202063,6863,7262,7463,3
11.09.202062,1863,6861,7663,14
14.09.202063,4264,1263,1464,1
15.09.202064,2865,1864,264,54
16.09.202064,8266,1464,4264,82
17.09.202063,7864,8263,4264,66
18.09.202064,166,1263,8864,78
21.09.202064,4666,0264,3865,54
22.09.202066,567,8265,7466,72
23.09.202067,3668,8666,6868,6
24.09.202067,426965,3668,32
25.09.202068,4268,5466,0467,62
28.09.20206868,4666,968,38
29.09.202069,270,6668,6270,66
30.09.202070,771,7869,9671,68
01.10.20207272,7671,5471,6
02.10.20207172,2870,5272,04
05.10.202072,2873,771,973,3
06.10.202071,171,9668,6869,54
07.10.202069,270,7469,270,06
08.10.202070,5671,169,8470,82
09.10.20207172,3270,4872,28
12.10.202072,573,8672,2473,32
13.10.202073,5674,4672,8873,96
14.10.202074,174,8873,4273,64
15.10.202072,6473,0671,9472,34
16.10.202072,6873,8872,5473,3
19.10.202073,673,773,0273,4
20.10.202084,389,628285
21.10.202084,1486,0883,0883,98
22.10.202083,6284,0880,5280,98
23.10.202080,128178,8478,98
26.10.202078,4279,977,378,2
27.10.202077,580,177,579,16
28.10.202079,0279,3677,2877,4
29.10.202078,0280,277,9278
30.10.202077,47876,3477,2
02.11.202077,578,4876,9277,64
03.11.202078,2879,9277,8279,92
04.11.202080,1681,5479,9281,06
05.11.202083,585,5883,4284,8
06.11.202084,685,1283,0884,7
09.11.202086,3686,4673,1473,62
10.11.202071,2873,4867,771,6
11.11.202070,8476,9669,5276,34
12.11.202076,887974,7674,94
13.11.202075,475,9674,775,06
16.11.202075,9876,2472,6675,56
17.11.202075,5276,7673,2473,66
18.11.202073,674,9872,8673,52
19.11.202075,275,5874,4274,9
20.11.202075,876,567576,46
23.11.202076,8676,8674,7474,86
24.11.202075,4475,4673,0274,68
25.11.202074,7276,6274,2676,42
26.11.202077,978,8477,3878,14
27.11.202077,7479,377,4478,36
30.11.202078,781,278,5880,38
01.12.2020828278,1479,34
02.12.202079,3680,3477,8278,02
03.12.202077,3678,377,0677,14
04.12.202077,127875,977,04
07.12.202077,5478,6876,5878,54
08.12.202078,1279,6877,779,42
09.12.202079,8680,1478,4479,86
10.12.202079,0879,7877,5679,26
11.12.202078,981,0878,6280,1
14.12.202080,1680,6279,379,54
15.12.202079,5680,6478,4479,72
16.12.202079,8281,4679,3481,34
17.12.20208283,1681,7482,26
18.12.202082,5283,5682,382,68
21.12.20208384,2882,383,46
22.12.202083,9685,183,684,76
23.12.20208585,0283,3484,02
28.12.202083,0285,2882,9484
29.12.202084,2285,7284,2285,36
30.12.202085,286,6485,0685,92