Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logitech International S.A. logosu
LOGN.SW
Logitech International S.A.
16:11:33
86.72 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.72
Düşük₺86.46
Yüksek₺87.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGN.SW: Logitech International S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,5856
KAPANIŞ 58,542

En Düşük

DÜŞÜK 42,07

En Yüksek

YÜKSEK 79,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202276,478,2476,2477,4
04.01.202278,2278,6677,2277,44
05.01.202277,6679,8677,5279,54
06.01.202277,8678,4274,5275,26
07.01.202274,574,6672,0474,1
10.01.202274,975,273,8474,32
11.01.202275,9678,475,9477,98
12.01.202279,1879,4677,377,3
13.01.202276,0876,8875,375,44
14.01.20227576,9474,776,52
17.01.202277,1277,3875,776,38
18.01.202276,2676,3674,1674,9
19.01.202273,574,272,3472,86
20.01.202272,975,0872,5274,68
21.01.20227272,2468,8470,54
24.01.20226969,7865,9666,38
25.01.20227274,1269,1470,46
26.01.202272,276,5871,5274,68
27.01.202273,3876,4272,2275,26
28.01.202275,9876,3874,1475,82
31.01.202276,5277,1475,4476,76
01.02.202277,277,5273,8474,54
02.02.20227576,2474,9675,4
03.02.202274,975,6873,3873,76
04.02.202274,574,9472,572,8
07.02.202273,3473,6672,2272,62
08.02.202272,572,570,7672,32
09.02.202273,3474,2673,2474,06
10.02.202274,6675,874,0275,3
11.02.202274,2874,6873,8274,22
14.02.202272,487371,1673
15.02.202272,7674,572,5674,24
16.02.202274,775,1873,9274,46
17.02.202274,6674,8267,668,3
18.02.202269,5269,8867,8668,24
21.02.202268,8469,7867,968,48
22.02.20226769,8266,5268,74
23.02.202268,4870,2267,467,6
24.02.202264,766,864,1266,68
25.02.202268,3869,5867,269,34
28.02.202267,3269,267,3268,9
01.03.202269,5871,1867,2269,6
02.03.202268,570,9867,9270,86
03.03.202272,4274,0669,3469,38
04.03.202267,9871,2666,367,62
07.03.202264,7867,6264,765,9
08.03.202265,0667,162,5263,82
09.03.202265,0468,164,2467,42
10.03.202267,7267,8865,365,66
11.03.20226667,9265,8666,52
14.03.202267,3867,8265,2266,14
15.03.202265,5666,4664,9266,02
16.03.202267,7869,567,1468,52
17.03.20226969,267,3268,16
18.03.202268,4669,6467,2469,64
21.03.202269,369,4667,9669,04
22.03.202268,5669,3868,1268,88
23.03.202269,1469,6467,1468,08
24.03.202269,4271,4668,6870,82
25.03.202271,771,9870,7671,2
28.03.202271,1473,7670,8871,9
29.03.202273,2673,787272,5
30.03.2022737370,7871,1
31.03.202271,0671,3468,3269,2
01.04.202268,769,1666,4666,82
04.04.20226970,4668,470,2
05.04.202270,87168,769,26
06.04.202268,5669,4465,8466,58
07.04.202266,7868,4666,4267,22
08.04.20226868,2266,667,48
11.04.202267,0867,5265,4465,94
12.04.202265,567,066566,6
13.04.202265,8466,4664,0865,62
14.04.202265,8867,0265,666,08
15.04.202265,8867,0265,666,08
19.04.202266,2867,3865,2266,98
20.04.202266,667,1865,9866,7
21.04.202267,1468,6867,1467,7
22.04.202265,2465,3662,2663,36
25.04.202262,6464,0262,3263,42
26.04.202264,96562,3262,4
27.04.202262,8463,9261,963,08
28.04.202262,8663,5461,662,62
29.04.202264,1665,36464,44
02.05.202264,3865,4860,264,28
03.05.202263,56560,7463,1
04.05.20226364,5461,1661,32
05.05.20226464,4661,9461,94
06.05.202261,862,6659,660,96
09.05.202259,5259,6457,257,2
10.05.202257,4458,6257,1457,32
11.05.202258,8459,1257,5458,38
12.05.202256,5459,1655,2458,64
13.05.202258,759,8858,5859,72
16.05.202259,0459,4458,2858,82
17.05.202259,160,0258,5658,86
18.05.202260,1662,4258,358,32
19.05.202257,2257,4855,657,08
20.05.202257,3858,156,7256,96
23.05.202257,925855,8856,46
24.05.202255,857,254,5654,7
25.05.202254,9455,4654,2655,14
27.05.202256,2857,755,5457,06
30.05.202257,8859,0657,8458,18
31.05.202257,858,8857,658,5
01.06.202258,7859,3458,0258,46
02.06.202258,0859,0457,7858,76
03.06.202259,5659,5657,8658,18
07.06.202257,5658,4256,7458,24
08.06.202258,8459,1457,9658,4
09.06.202258,0458,5456,957,16
10.06.202256,356,654,7454,74
13.06.202253,853,852,152,36
14.06.202252,5452,9251,151,84
15.06.202252,753,0651,7253
16.06.202252,7452,7449,6850,06
17.06.202250,0851,3849,851,02
20.06.202251,4451,6250,451,14
21.06.202251,552,7251,2252,46
22.06.202250,8251,9250,6851,48
23.06.202251,251,4650,251,46
24.06.202251,5653,8451,5653,38
27.06.202253,5654,2452,4652,82
28.06.202253,0253,3251,6851,68
29.06.202250,751,0449,5750,22
30.06.202249,549,9849,0649,87
01.07.202249,1750,2648,5849,58
04.07.202249,6949,9349,0449,42
05.07.202249,7950,548,0648,62
06.07.202249,550,8849,2550,32
07.07.202250,351,4650,1651,44
08.07.202251,653,3651,2253,36
11.07.202252,0653,5451,8852,6
12.07.202252,065351,1852,9
13.07.202252,3652,449,9651,16
14.07.202251,3651,5650,450,98
15.07.202251,452,1850,9651,82
18.07.20225253,2451,6653,18
19.07.202252,4453,9652,0653,96
20.07.202254,754,9453,954,92
21.07.20225555,5454,555,06
22.07.2022545452,9453,24
25.07.202252,9453,1251,2451,96
26.07.202248,453,544852,86
27.07.202252,0653,4850,451,84
28.07.202252,3453,4851,7652,56
29.07.202252,8254,0652,753,12
02.08.202253,6253,8252,3653,62
03.08.202253,9655,7453,2255,72
04.08.20225656,955,8456,24
05.08.202256,245755,2655,44
08.08.202256,156,4254,7455,52
09.08.202255,2655,7252,3452,72
10.08.202252,4454,5252,1454,48
11.08.202254,8455,9254,4455,4
12.08.202255,1655,6654,5855,28
15.08.202255,4455,6854,754,96
16.08.202255,2455,3654,5855,14
17.08.202255,3455,6253,6253,82
18.08.202253,8654,253,3454
19.08.202253,553,752,0252,28
22.08.202251,9852,2850,8451,08
23.08.202250,7851,1849,8850,76
24.08.202250,5451,2849,851,04
25.08.202251,0851,6650,6651,38
26.08.202251,7452,0449,4549,72
29.08.202249,249,9248,7349,32
30.08.202249,8250,1849,0949,3
31.08.202249,849,848,1548,86
01.09.202248,548,5247,6347,77
02.09.202248,5449,2547,7748,97
05.09.20224848,1747,2247,63
06.09.202247,4648,3147,1447,39
07.09.202246,947,3346,5147,15
08.09.202247,2647,4345,1946,56
09.09.202246,7648,5946,7648,49
12.09.202248,6950,3848,450,02
13.09.202250,250,7448,4248,65
14.09.202248,348,8447,4947,97
15.09.202247,5748,247,4147,47
16.09.202246,8747,5746,5747,1
19.09.202247,0347,1946,2946,61
20.09.202246,8347,2146,246,43
21.09.202245,5446,4545,4646,32
22.09.202245,3446,3645,245,24
23.09.202245,3745,543,9744,52
26.09.202243,6645,1943,6444,43
27.09.202244,8646,0644,645,34
28.09.202245,0146,1744,3545,95
29.09.20224646,0544,1644,91
30.09.202245,4146,2144,6345,95
03.10.202244,6345,2642,4645,16
04.10.202245,9247,5245,7147,51
05.10.202247,147,646,1346,39
06.10.20224747,4646,4346,6
07.10.202246,0546,1443,7243,93
10.10.202243,2444,3943,1144,02
11.10.202243,7244,1643,3143,88
12.10.202243,5643,9642,9643,16
13.10.20224344,3342,0744,26
14.10.202245,2145,644,4444,53
17.10.202244,3645,7344,1945,23
18.10.202245,7246,3344,8945,14
19.10.202245,1645,2443,743,95
20.10.202243,3144,7443,0344,42
21.10.202243,744,9643,3844,48
24.10.202244,5145,8244,0545,5
25.10.202246,551,2846,1751,18
26.10.20225050,9249,0550,78
27.10.202250,3651,4450,1850,7
28.10.202250,3650,9449,6850,64
31.10.202250,9250,9249,8149,85
01.11.202250,0450,7849,9650,14
02.11.20225050,7249,5750,18
03.11.202249,4749,7248,5849,07
04.11.202248,9650,748,8550,2
07.11.202250,452,3850,2452,38
08.11.202252,554,6452,3654,64
09.11.202254,154,4653,153,64
10.11.202253,1856,75356,52
11.11.202256,959,2856,5659,12
14.11.20225959,2657,8658,34
15.11.202258,6258,9457,8458,5
16.11.202258,858,9256,156,36
17.11.202256,6257,255,3855,92
18.11.202256,356,3255,3455,8
21.11.202255,6255,854,5855,26
22.11.20225555,2454,4455,12
23.11.202255,255,754,4855,6
24.11.202255,5657,2655,3656,74
25.11.202256,7256,8455,8656,2
28.11.202255,6656,655,655,78
29.11.202255,4256,1855,2855,48
30.11.202255,9256,4855,7255,86
01.12.202256,8658,2656,8658,08
02.12.202257,9659,1457,4859,12
05.12.202258,7458,7657,7458,04
06.12.202257,958,1256,8456,96
07.12.202256,156,655,455,72
08.12.202255,956,1255,3855,82
09.12.202256,156,855,8856,66
12.12.202256,2856,9255,8856,62
13.12.202256,7859,9656,4458,72
14.12.202258,4458,5657,5458,06
15.12.202257,1658,1456,5256,6
16.12.202256,456,654,454,66
19.12.202254,7255,7454,2854,92
20.12.202253,8455,0653,554,44
21.12.20225557,465557,46
22.12.202257,457,7856,756,82
23.12.202256,7657,7656,557,16
27.12.202257,5458,0457,157,22
28.12.202257,3657,6457,0257,14
29.12.202256,9457,9456,6857,68
30.12.202257,5458,157,0657,06