Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logitech International S.A. logosu
LOGN.SW
Logitech International S.A.
16:11:33
86.72 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.72
Düşük₺86.46
Yüksek₺87.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGN.SW: Logitech International S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,775
KAPANIŞ 76,8625

En Düşük

DÜŞÜK 65

En Yüksek

YÜKSEK 102,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20268081,3479,2279,48
06.01.202679,2879,4477,6878,38
07.01.202678,4680,4878,4480,38
08.01.202678,6278,7474,6476,32
09.01.202677,3477,9676,877,34
12.01.20267676,9875,4876,98
13.01.202677,767876,5877,1
14.01.202677,7479,1277,3477,8
15.01.202677,3677,8676,777,62
16.01.202676,8477,0876,376,92
19.01.202675,576,4275,475,74
20.01.20267273,3270,3672,48
21.01.202672,973,0271,0272,66
22.01.202673,8673,8671,972,94
23.01.202672,1872,5671,5672,28
26.01.202672,9474,1672,673,04
27.01.202673,573,8671,7472,24
28.01.202671,773,666568,48
29.01.202667,4468,3866,167,36
30.01.202667,7468,466,1466,64
02.02.202666,2468,4665,9668,22
03.02.20266969,0867,568,28
04.02.202668,670,7268,1869,98
05.02.202671,3872,6468,9669,38
06.02.202669,4470,6668,6270,36
09.02.202670,9671,1469,970,68
10.02.202670,3271,4669,8871,18
11.02.202670,7672,6270,271,84
12.02.202671,571,6866,666,68
13.02.202667,669,6467,3468,46
16.02.202668,9869,7868,168,1
17.02.202668,3469,7668,3469,06
18.02.202669,269,3468,1469,1
19.02.202669,1869,6268,7269,52
20.02.202669,8871,0669,2669,8
23.02.202669,6870,0268,869,08
24.02.202669,6470,7269,1670,5
25.02.20267070,2468,7669,5
26.02.202669,8472,369,771,1
27.02.202671,3871,770,3270,84
02.03.202669,8270,868,8670,7
03.03.202669,9470,7869,0670,54
04.03.202671,6272,4470,7271,1
05.03.202671,5872,0470,2870,28
06.03.202670,7270,9268,7670,12
09.03.202669,3871,9868,7671,26
10.03.202672,0872,5670,971,32
11.03.202670,6671,8470,3471,68
12.03.202671,5674,4471,4673,44
13.03.202672,9874,272,473,4
16.03.202673,7474,4673,1274,28
17.03.202674,0876,974,0275,74
18.03.202672,3472,6670,271,14
19.03.202672,8673,1671,1271,12
20.03.202671,3872,0669,969,9
23.03.202668,672,3468,2270,96
24.03.202671,1872,9870,7472,46
25.03.202673,4874,873,3874,2
26.03.202674,3874,9473,7274,62
27.03.202673,1473,5271,6871,98
30.03.202671,9873,0471,6472,2
31.03.202672,5673,4672,1672,36
01.04.202673,5274,0872,2673,22
02.04.202671,773,3270,9473,32
07.04.202673,3275,2473,173,14
08.04.202676,5876,974,4674,64
09.04.202674,8274,971,9872,08
10.04.202671,8874,2871,8672,66
13.04.202671,8473,1470,3273,14
14.04.202674,3875,0473,8474,6
15.04.202675,0476,474,976,16
16.04.202676,578,0876,478,08
17.04.20267879,877,8678,84
20.04.202678,1678,7477,477,76
21.04.202676,9677,5874,7277,28
22.04.202677,6477,9676,977,38
23.04.202676,2276,8274,7275,26
24.04.202674,4675,5274,2274,92
27.04.202674,847674,5674,98
28.04.202674,5676,6474,4876,28
29.04.202676,477,675,9677,02
30.04.202677,3277,527676,74
04.05.202677,980,0677,6678,82
05.05.202678,480,4478,480,14
06.05.202680,1881,4475,6479,82
07.05.202680,9883,1880,4481,82
08.05.202681,2284,7881,0884,3
11.05.202685,286,2884,4284,42
12.05.202683,3483,3479,9279,98
13.05.202681,2481,7279,5281,2
15.05.202679,281,5277,9881,52
18.05.202681,2482,848182,3
19.05.202682,3683,128181,58
20.05.202681,2282,8281,2281,82
21.05.202681,6282,8479,5882,24
22.05.20268487,483,2287,36
26.05.202688,4688,8885,6887,16
27.05.202687,387,585,7486,56
28.05.202686,4888,5685,9287,72
29.05.202689,7696,788,6294,9
01.06.20269598,0294,2497,56
02.06.202699102,899101,15
03.06.202699,499,995,6295,92
04.06.202694,595,293,0893,68
05.06.202693,493,9291,1291,48
08.06.202689,7691,7888,4691,26
09.06.202690,6692,1689,5289,52
10.06.202689,6289,8687,5288,3
11.06.202687,7288,885,7286,52
12.06.202687,1488,4486,7688,4
15.06.202689,8890,4688,0488,56
16.06.202688,7489,387,0887,3
17.06.202686,9887,185,6285,82
18.06.202685,0487,5284,3886,72
19.06.202686,987,6886,487,2