Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logitech International S.A. logosu
LOGN.SW
Logitech International S.A.
16:11:33
86.72 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.72
Düşük₺86.46
Yüksek₺87.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGN.SW: Logitech International S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,8098
KAPANIŞ 80,7567

En Düşük

DÜŞÜK 54,58

En Yüksek

YÜKSEK 98,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202574,0274,973,8274,9
06.01.202575,6877,9275,5677,78
07.01.20257881,47879,88
08.01.202579,0279,8278,3478,74
09.01.202578,779,2278,4278,54
10.01.202578,378,978,0478,28
13.01.202577,978,2276,7877,9
14.01.20257979,9678,9879,18
15.01.202579,0880,978,7480,34
16.01.20258181,2879,5680,2
17.01.202580,1680,4279,3879,7
20.01.20258080,3479,0679,72
21.01.202579,3881,5879,3481,32
22.01.202581,582,279,979,9
23.01.20258183,2480,6882,24
24.01.20258383,7682,1482,52
27.01.202581,2282,7880,1882,36
28.01.202582,583,7882,382,68
29.01.202584,590,4684,588,94
30.01.202588,7691,3288,0890,26
31.01.202591,591,990,4291,48
03.02.202587,0889,0886,3488,62
04.02.202588,1889,4287,9289,42
05.02.202589,0490,2488,9490,24
06.02.202590,891,3689,7290,12
07.02.20259191,1289,9890,2
10.02.20259091,189,9491,02
11.02.202591,2691,8290,9691,3
12.02.202591,2891,7290,891,28
13.02.202591,292,7490,9492,48
14.02.202593,594,8292,7494,36
17.02.202594,3894,793,8894,18
18.02.202593,7694,993,4294,14
19.02.202594,594,893,4493,82
20.02.202593,8294,1492,7492,94
21.02.202593,6494,1893,0893,56
24.02.202593,6294,392,6293,28
25.02.202592,2693,8292,0892,96
26.02.202593,2694,2492,9494,22
27.02.202593,7494,1692,1292,76
28.02.202588,2889,2684,4488,4
03.03.202589,8890,988,8889,46
04.03.202587,6887,8484,0284,24
05.03.202586,586,8485,586,44
06.03.202588,188,185,7886,2
07.03.202584,286,4683,385,36
10.03.202585,6485,6482,2883,14
11.03.202583,6883,781,3481,5
12.03.202581,0282,4279,4879,72
13.03.202579,0681,3478,979,34
14.03.202579,180,278,9279,34
17.03.202579,3279,478,5879,1
18.03.202579,3680,3479,3679,8
19.03.202579,280,6278,9480,52
20.03.202580,468179,3880,48
21.03.202579,5280,2678,779,68
24.03.202580,2880,9679,8280,88
25.03.202580,8881,9680,481,58
26.03.202582,1682,1680,6480,7
27.03.202579,6679,977,978,64
28.03.202577,878,7477,2477,34
31.03.202575,3275,973,273,92
01.04.202575,0876,0474,675,38
02.04.202575,275,4874,3875,48
03.04.20256769,4662,163
04.04.202561,6862,757,4859,96
07.04.20255662,245557,74
08.04.202559,1660,457,1859,16
09.04.20255657,254,5855,94
10.04.20256565,158,158,1
11.04.20255858,2856,256,94
14.04.202560,4862,8259,760,7
15.04.202559,960,859,3259,66
16.04.202558,8858,9657,3858,16
17.04.202558,6258,957,6458,56
22.04.20255858,8256,8258,6
23.04.202561,0662,8260,7461,88
24.04.202561,7463,3461,163,16
25.04.202564,6265,0663,563,76
28.04.20256464,9663,864,08
29.04.20256565,0663,8664,44
30.04.202565,7266,046162,04
02.05.202563,964,9663,4664,26
05.05.202564,4864,9663,964,3
06.05.202564,6664,7863,0263,44
07.05.202564,56563,3663,36
08.05.202564,8865,8464,2865,64
09.05.202567,0267,7266,3666,76
12.05.202568,8272,7268,6872,2
13.05.202572,1872,8871,0672,76
14.05.202573,274,572,6473,22
15.05.202572,973,5272,6273,4
16.05.202572,9673,3671,8272,12
19.05.202571,5672,0871,2271,78
20.05.202571,9472,871,7272,06
21.05.202570,8472,3670,672,36
22.05.202571,7472,2470,9471,7
23.05.202571,772,2267,5469,14
26.05.202570,6871,2270,3270,66
27.05.202570,5671,1470,270,8
28.05.202570,570,7469,970,08
30.05.202569,970,5468,468,44
02.06.202567,0267,6666,4267,34
03.06.202567,3268,7466,8668,68
04.06.202568,9469,4668,668,9
05.06.202569,2869,8468,7469,76
06.06.202569,4270,3268,8870,3
10.06.202570,5471,47071,26
11.06.202571,2473,6871,1473,06
12.06.202571,7672,1670,4471,14
13.06.202569,5470,2869,169,62
16.06.202569,570,769,4270,64
17.06.202570,6271,2469,870,24
18.06.202569,7670,1869,1669,58
19.06.202569,2269,2468,2668,52
20.06.202568,269,3668,268,5
23.06.202568,170,1268,0469,38
24.06.202571,8271,8270,0470,72
25.06.202571,0271,6470,8471
26.06.202571,2671,7269,9670,54
27.06.202571,5472,4471,5472,04
30.06.202572,4472,4671,4471,44
01.07.202571,1872,170,572,1
02.07.202572,2473,771,9673,6
03.07.202573,7273,9472,8873,78
04.07.202572,9473,872,6273,3
07.07.202573,2874,173,0873,82
08.07.202574,474,4873,7274,24
09.07.202573,6275,4473,574,78
10.07.202575,3676,3275,0876,32
11.07.202575,275,5874,975,28
14.07.202574,1674,973,7274,7
15.07.20257575,974,7875,18
16.07.202574,0276,3473,9475,38
17.07.20257777,4876,3876,94
18.07.202577,4277,8676,576,5
21.07.202577,1277,476,1876,48
22.07.202575,6675,8874,875,62
23.07.202576,2677,0275,7877,02
24.07.202577,5677,675,9476,52
25.07.202575,776,7275,5676,72
28.07.202577,9678,3676,676,6
29.07.202577,0277,1675,6275,66
30.07.202579,4479,673,8474,88
31.07.202573,9277,1473,8476,14
04.08.202572,9676,2272,374,66
05.08.202577,778,1876,1476,94
06.08.202577,2277,3676,176,48
07.08.202576,6278,4676,3477,9
08.08.202578,4879,6678,2479,6
11.08.202579,879,978,5878,78
12.08.202578,3879,8677,5879,86
13.08.20258080,279,3879,56
14.08.202579,579,8479,2479,62
15.08.202579,7680,1479,1279,22
18.08.202579,1279,4478,4879,38
19.08.202579,9481,0879,8280,8
20.08.202580,480,9679,780
21.08.202580,4280,6479,880,52
22.08.202580,4482,8480,4482,6
25.08.202582,5882,6281,8282,12
26.08.202581,7882,6881,6682,34
27.08.202582,282,8682,1682,56
28.08.202582,883,6482,783,56
29.08.202583,2683,5882,3682,62
01.09.202582,568382,2483
02.09.202582,9683,1281,482,12
03.09.202583,2884,3282,6883,5
04.09.202584,0485,4283,9885,4
05.09.202586,2286,685,0285,26
08.09.202585,6685,9684,6485,92
09.09.202586,286,485,5685,56
10.09.202586,587,0485,7886,28
11.09.202586,7886,8685,8486,22
12.09.202586,6286,7885,3885,86
15.09.202586,7287,186,0287,02
16.09.202588,6689,7487,2487,64
17.09.202588,5288,6287,8488,46
18.09.20258989,7887,8687,86
19.09.202587,6688,4486,8488,16
22.09.202587,8688,3287,0688,32
23.09.202588,3489,188,1888,56
24.09.202588,488,9286,986,98
25.09.202586,6287,0285,6686,88
26.09.202586,3886,985,986,34
29.09.202586,886,8485,8485,84
30.09.202586,1687,1686,1686,78
01.10.202585,9286,9885,5286,92
02.10.202587,9889,8487,9889,84
03.10.20259090,8489,289,98
06.10.202590,391,6289,991,04
07.10.202590,3291,2289,8689,86
08.10.202589,9490,7489,6690,74
09.10.202590,1490,5887,9688,16
10.10.202588,0488,3484,584,78
13.10.202584,6285,1883,3284,14
14.10.202583,283,8482,3683,84
15.10.202585,2886,58486,44
16.10.202586,4887,8286,0286,38
17.10.202585,3486,7884,9286,02
20.10.20258787,686,3687,46
21.10.20258787,9886,9287,98
22.10.202588,2288,2487,287,22
23.10.202587,6888,3886,8488,2
24.10.202589,2289,5287,5288,9
27.10.202589,2490,3489,1889,9
28.10.202590,4290,988,8689,26
29.10.202591,3294,3690,2892,52
30.10.202593,089892,9897,1
31.10.202596,3297,3496,2896,68
03.11.20259798,9496,6498,64
04.11.202597,297,6895,3495,4
05.11.20259496,1493,395,88
06.11.202596,5496,8895,6296,36
07.11.202596,797,5294,794,94
10.11.202597,898,696,9497,58
11.11.202596,5298,7496,0496,62
12.11.202595,8296,6494,896,64
13.11.202596,3696,9894,494,62
14.11.202594,1894,7892,794,48
17.11.202593,9294,0289,490,62
18.11.202589,6890,8889,0889,86
19.11.202589,0689,6286,1486,62
20.11.202588,2689,888888,14
21.11.202585,7287,8685,487,76
24.11.202589,491,5688,7290,64
25.11.202590,0890,9289,6890,24
26.11.202590,8891,4689,5890
27.11.202589,6890,6689,5290,42
28.11.202590,3890,789,8490,3
01.12.202590,792,289,9290,86
02.12.202591,1893,1290,493,12
03.12.202594,697,394,5894,58
04.12.202594,9695,994,3495,82
05.12.202596,3696,3694,4494,6
08.12.202595,596,7294,995,9
09.12.202596,7697,395,996,4
10.12.202595,9696,3694,995,58
11.12.202595,6896,1294,8295,32
12.12.202595,9495,9488,9289,08
15.12.20259090,388,4688,98
16.12.20258989,3888,2489
17.12.202589,2889,3484,1484,62
18.12.202585,2485,6881,9284,66
19.12.202583,3283,582,3683
22.12.202583,583,6682,1882,3
23.12.202581,7882,2881,682,28
29.12.202582,8883,381,5281,6
30.12.202581,0481,88081,54