Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logitech International S.A. logosu
LOGN.SW
Logitech International S.A.
16:11:33
86.72 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.72
Düşük₺86.46
Yüksek₺87.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGN.SW: Logitech International S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,4194
KAPANIŞ 77,4417

En Düşük

DÜŞÜK 67,52

En Yüksek

YÜKSEK 93,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202479,9880,0277,5679,14
04.01.202478,7279,7878,6279,28
05.01.202478,578,7477,7278,6
08.01.202478,3680,1678,3280,12
09.01.202480,4680,7480,0480,42
10.01.202480,4681,9480,481,28
11.01.202481,781,8880,8680,96
12.01.202480,7282,1680,5481,74
15.01.202481,5882,181,4281,56
16.01.202481,0681,7680,7681,24
17.01.202480,4481,179,6281,1
18.01.202481,582,2281,1281,6
19.01.202482,4682,8281,2682,08
22.01.202482,2683,981,5682,82
23.01.202482,3482,97375,64
24.01.202474,1875,773,2475,2
25.01.202474,9675,874,0674,28
26.01.202473,4874,5873,473,88
29.01.202473,6473,8272,8272,82
30.01.202472,4273,272,2472,76
31.01.20247373,0471,8872,46
01.02.202472,3272,7471,7472,12
02.02.202473,473,5272,5672,92
05.02.202472,8473,5672,7273,4
06.02.202473,7674,573,5874,5
07.02.202473,4273,6672,673,12
08.02.202473,0474,1672,8474
09.02.202473,8675,173,874,78
12.02.202474,6475,274,2674,86
13.02.202474,8875,5274,1875,32
14.02.202475,777,0275,6876,54
15.02.202477,1677,5676,677,34
16.02.202477,0477,4876,2876,56
19.02.202475,8877,1875,577,12
20.02.202477,0877,976,376,92
21.02.202477,6878,1276,1476,42
22.02.202477,6678,376,7678,12
23.02.202478,1279,3478,0678,8
26.02.202478,5679,5878,479,2
27.02.20247979,978,8279,64
28.02.202479,3279,6877,6878,64
29.02.202478,1278,577,777,98
01.03.202478,2878,4276,9677,86
04.03.202477,9478,275,1676,64
05.03.202476,4277,3475,475,42
06.03.202475,178,2674,8278,24
07.03.202477,878,777,7678,42
08.03.202478,9680,0678,1679,58
11.03.202478,6479,6877,4679,3
12.03.202480,2881,1879,6281,08
13.03.202481,4282,6681,4282,02
14.03.202483,0283,9882,7883,42
15.03.202482,8884,482,8484,24
18.03.202481,281,376,0678,5
19.03.202478,280,0878,279,76
20.03.202480,280,678,5679,54
21.03.202480,580,9679,6680,24
22.03.202480,481,4280,3481,42
25.03.202481,1282,5681,1281,9
26.03.202481,7482,7881,7482,2
27.03.202482,0682,2679,7479,74
28.03.202479,7480,979,480,76
02.04.202480,78280,0880,54
03.04.202480,4881,7479,681,54
04.04.202481,9282,2880,6480,64
05.04.202478,7479,478,1679,18
08.04.202479,0280,0878,5279,8
09.04.202479,5480,3279,1479,3
10.04.202479,8480,178,5479,04
11.04.202478,579,2878,0679,22
12.04.202480,2281,4679,5879,72
15.04.202476,6477,9673,6474,64
16.04.202472,573,7471,7873,14
17.04.202472,0273,4472,0272,32
18.04.202472,272,2871,0671,84
19.04.202470,6271,3270,1470,98
22.04.20247172,1670,8870,98
23.04.202471,2471,6470,2871,64
24.04.20247273,947272,24
25.04.202472,6472,771,272,18
26.04.202472,4273,171,872,66
29.04.202472,6473,1271,4672,78
30.04.202477,8680,368,572,06
02.05.202471,7274,7471,7274,58
03.05.202474,97573,4273,82
06.05.202474,375,9874,375,62
07.05.20247676,7475,4276,38
08.05.202477,1877,8276,6276,68
10.05.202477,0477,7676,5877,02
13.05.202477,0278,1676,5478,16
14.05.202478,2481,0678,2280,5
15.05.202480,981,480,3480,6
16.05.202480,0281,979,881,6
17.05.202481,783,5881,382,4
21.05.202482,2884,6882,0683,96
22.05.20248486,3283,4686,32
23.05.202486,6688,286,6687,98
24.05.202487,1688,3286,6488,32
27.05.20248888,0886,8487,34
28.05.202486,787,4686,5886,92
29.05.202486,7887,385,6687,22
30.05.202486,8889,2886,6689,1
31.05.202488,689,487,2889,4
03.06.202490,190,5487,3487,38
04.06.202486,587,6485,7887,1
05.06.202487,38898789
06.06.202489,693,589,690,74
07.06.202490,6891,3490,5290,94
10.06.202490,789190,1290,76
11.06.202491,0691,5289,2489,48
12.06.202490,191,0289,8290,94
13.06.202491,1692,1890,7491,16
14.06.202490,8690,8686,8488,38
17.06.202488,388,6887,1887,7
18.06.202488,4288,787,3687,94
19.06.202487,7488,1686,787,26
20.06.202487,58886,6487,24
21.06.202486,3286,9285,786,48
24.06.202486,0487,3885,6687,38
25.06.202486,6287,0886,0486,78
26.06.202487,788,4685,4486,28
27.06.202486,5886,788686,44
28.06.202487,488886,6286,92
01.07.202487,887,9486,5487,2
02.07.202486,7686,7684,7485,06
03.07.202485,686,2285,2885,34
04.07.202485,7286,1885,0885,92
05.07.202485,5885,7684,0284,6
08.07.20248484,783,6284,7
09.07.202484,985,58485,02
10.07.202484,7684,7881,6281,94
11.07.202481,2682,480,9281,82
12.07.202481,9883,0681,282,8
15.07.202482,8683,4681,7882,68
16.07.202482,582,6281,0482,14
17.07.202481,5881,6879,6280,18
18.07.2024808078,6679,2
19.07.202479,280,3478,2679,16
22.07.202478,6680,7678,680,76
23.07.202484,684,778,0879,88
24.07.202479,7281,579,179,1
25.07.202478,6678,6676,477,7
26.07.202478,1479,3677,6878,84
29.07.202478,1478,9878,1278,2
30.07.202478,3479,5278,1678,76
31.07.202479,1881,847879,18
02.08.20247676,3472,873,12
05.08.202470,0472,6869,872,5
06.08.202472,8473,1670,8272,1
07.08.202472,6474,372,174,06
08.08.202472,673,771,7673,62
09.08.202474,474,6473,8473,84
12.08.202474,675,4874,4475,28
13.08.202475,4676,1674,5276,16
14.08.202476,4276,975,876,14
15.08.202476,2877,967677,62
16.08.20247878,4277,678,2
19.08.202478,178,7677,8478,56
20.08.202478,979,2878,4478,84
21.08.202478,5879,278,478,64
22.08.202478,5878,9678,0478,28
23.08.20247878,2277,177,94
26.08.202478,0878,1676,877,32
27.08.202477,0877,2275,9276,52
28.08.202476,677,0276,0276,02
29.08.202476,1277,627677,4
30.08.202476,9877,2876,576,82
02.09.202476,8676,8675,6676,4
03.09.202475,6676,675,5276,3
04.09.202474,9675,571,8473,12
05.09.202473,2673,6272,1472,52
06.09.20247273,0671,371,3
09.09.20247272,871,7471,88
10.09.202471,972,671,772,22
11.09.202472,0672,470,6671,24
12.09.202472,372,5871,2871,74
13.09.202472,0672,7871,7472,78
16.09.202472,7473,2472,372,5
17.09.202472,1473,9872,173,52
18.09.202473,573,8672,6472,7
19.09.202473,1674,1872,873,6
20.09.202473,3673,7872,9673,4
23.09.202472,2273,2472,1872,7
24.09.202473,1873,57272,7
25.09.202471,5872,7871,5472,64
26.09.202473,9275,4473,374,76
27.09.202474,9675,1274,375,08
30.09.202475,0875,8474,875,56
01.10.202475,875,9472,8672,88
02.10.202473,273,972,773,56
03.10.202473,4273,5271,7672,7
04.10.202472,7473,5672,6673,08
07.10.202473,2473,7872,3673,58
08.10.202472,8273,6272,6273,2
09.10.202473,1473,3672,5273,18
10.10.202472,9673,3472,6873
11.10.202472,8473,3872,1473,38
14.10.202473,9675,5873,7275,3
15.10.202476,577,274,875,62
16.10.20247575,3873,9674,74
17.10.202474,2875,373,9675,3
18.10.20247677,5875,976,12
21.10.202476,3277,3475,5476,78
22.10.20247979,9870,7871,8
23.10.202472,4873,0470,7270,72
24.10.20247070,7669,4470,26
25.10.202470,270,4869,7270,28
28.10.202470,472,67072,24
29.10.202473,173,8872,6273,2
30.10.202473,4674,172,0672,06
31.10.202470,7271,6670,1470,76
01.11.202471,1472,6470,872,54
04.11.202472,3872,9471,4872,18
05.11.202472,3672,6271,7472,44
06.11.202470,170,6467,5668,46
07.11.202468,9872,1868,9870,9
08.11.202470,870,9869,4469,56
11.11.20247070,4469,3469,58
12.11.202468,7669,1667,9268,28
13.11.202468,0268,7467,5268,06
14.11.202469,171,0668,6270,08
15.11.202469,2270,1869,1269,22
18.11.202469,1869,7668,5469,76
19.11.202469,67068,1468,92
20.11.202469,6669,968,268,5
21.11.202469,970,4669,1670,26
22.11.202470,5271,267071,02
25.11.202471,772,3471,272,2
26.11.202471,9472,8271,7671,98
27.11.202471,5471,669,970,06
28.11.202470,5471,970,571,14
29.11.202470,771,570,771,5
02.12.20247172,567172,56
03.12.202472,572,5871,4472,3
04.12.202472,974,2872,7874,04
05.12.202473,974,7273,974,42
06.12.202473,767573,7674,84
09.12.202474,8675,4274,6874,96
10.12.202474,9875,0874,3874,38
11.12.202474,6475,2474,5875,24
12.12.20247575,774,9875,44
13.12.202475,3876,5875,375,56
16.12.202475,0276,3271,5273,96
17.12.202473,8875,573,8274,86
18.12.202474,967674,274,82
19.12.20247373,572,273,02
20.12.202471,8673,3671,773,18
23.12.202473,0674,3472,774,3
27.12.202475,1675,574,6275,08
30.12.202474,875,2674,5275,04