Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logitech International S.A. logosu
LOGN.SW
Logitech International S.A.
16:11:33
86.72 Fr
0.0000 (%0.00)
Önceki Kapanış: 86.72
Düşük₺86.46
Yüksek₺87.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOGN.SW: Logitech International S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,6819
KAPANIŞ 94,5313

En Düşük

DÜŞÜK 70,78

En Yüksek

YÜKSEK 124,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20218788,7486,2287,4
05.01.202187,2487,986,1487,34
06.01.202186,987,7284,987,4
07.01.202187,2691,0486,8690,72
08.01.20219494,7891,1292,9
11.01.202192,5493,0489,9290,78
12.01.202190,9491,4890,3891,1
13.01.202190,8892,790,0492,08
14.01.202192,4693,2291,0292,14
15.01.202192,2892,590,4290,62
18.01.202190,593,290,592,94
19.01.2021100,7100,886,5486,98
20.01.202189,3692,9888,5688,68
21.01.20219092,589,7691,86
22.01.202192,693,2491,1491,94
25.01.202193,594,8291,4692,4
26.01.202192,192,7290,5490,9
27.01.202190,4693,389,3692,6
28.01.202194,1497,4291,3895,02
29.01.202194,1495,592,6292,86
01.02.202193,594,9892,5694,28
02.02.20219597,8694,797,86
03.02.202198,7899,997,598,18
04.02.202197,9899,6497,5498,8
05.02.202199,1210098,3299,72
08.02.2021100,5102,799,78102,35
09.02.2021102,6104,45101,45103,75
10.02.2021104104,7102,35103,3
11.02.2021103,35105102,85104,45
12.02.2021105105,65103,1104,8
15.02.2021105,7107,3105,15105,8
16.02.2021105,85107,35105,85106,35
17.02.2021105,2106101,75102,65
18.02.2021103,15105,15101,95102,85
19.02.2021103,25105,55103104,6
22.02.2021104104,25102,65103,15
23.02.2021101,2101,3593,2498,38
24.02.2021100100,997,8698,82
25.02.202199,899,8297,8698,54
26.02.202195,0298,0494,197,02
01.03.202110110296,5898,54
02.03.202198,62100,797,9899
03.03.202198,5298,5894,5495
04.03.20219394,0286,589,1
05.03.202187,7291,128686,18
08.03.20218888,7686,3487,96
09.03.202186,6890,7885,3689,86
10.03.202190,4691,688,8489,8
11.03.202190,1292,8489,892,22
12.03.202192,2892,690,7491,44
15.03.202191,1293,2291,1292,28
16.03.202193,4294,8893,3294,28
17.03.202194,0694,4890,9692,06
18.03.202193,194,6892,7894,24
19.03.202193,4894,7892,8494,74
22.03.202194,4296,9294,0696,9
23.03.202197100,159798,92
24.03.202198,88100,5595,695,84
25.03.20219596,3694,595,48
26.03.202196,397,8895,9497,5
29.03.202197,597,9295,896,02
30.03.202195,7497,795,7496,84
31.03.202197,599,4496,999,14
01.04.202199,32101,0599,12100,65
06.04.2021102,45103,65100,8101,2
07.04.2021100,1100,5597,8498,64
08.04.202198,98101,3598,84100,1
09.04.2021100,6101,3100,1100,65
12.04.2021100,3510199,56100,1
13.04.202199,86102,2599,86100,95
14.04.2021101,15102,6100,8101,65
15.04.2021102,05102,95101,55101,95
16.04.2021102,05103,9101,45103,9
19.04.2021104,6105,55103,3104,55
20.04.2021104,6105,15102,15102,65
21.04.2021103,05104,3101,85103,75
22.04.2021104105,4103,7105,05
23.04.2021105106,7104,8106,35
26.04.2021106,55107,3105,35105,45
27.04.2021105,25106,3103,5104,25
28.04.2021104,2104,35101,8102,9
29.04.2021104,55105,959898,9
30.04.2021100,1103,599,8102,4
03.05.2021102,05102,599,92100,2
04.05.2021101,05101,8599,62100,5
05.05.2021101,55104,1101,55103,2
06.05.2021103,55103,75100,3100,45
07.05.2021101103,9100,55103,8
10.05.2021103,2103,997,6698,38
11.05.202196,0497,193,3695,26
12.05.202195,2696,0891,4291,46
14.05.202191,794,2691,594,1
17.05.202194,8896,0894,1895,3
18.05.20219798,2896,196,76
19.05.202196,0497,4895,6297,36
20.05.202198,5100,897,72100,3
21.05.2021101,1102,35100,55100,9
25.05.2021101,95104,05101,9103,7
26.05.2021104107104107
27.05.2021107109,65105,8109,65
28.05.2021109,35111,4109,25110,8
31.05.2021110,6112,25109,25111,4
01.06.2021111,45114,1111,25113,15
02.06.2021114116,7113,7116,6
03.06.2021117,4119,2116,8118,75
04.06.2021117,5118,9115,65118,7
07.06.2021118,4120,3118,35119,25
08.06.2021119,5122,7119121,4
09.06.2021121,4124,9120,6124,65
10.06.2021124,15124,6119,2119,4
11.06.2021116,9117,6114,3115,6
14.06.2021115,35116,05114,05115,9
15.06.2021116,5118,4115,45115,75
16.06.2021115,85116,65115,25115,6
17.06.2021114,55116,4113,55116,25
18.06.2021116,1116,4112,85112,9
21.06.2021112,4116,35112,25116,2
22.06.2021115,3115,7113,1115,3
23.06.2021116,35116,4114,05115,3
24.06.2021115,35116,6114,5115,65
25.06.2021113113,45110,85111,5
28.06.2021111112,35110,85111,65
29.06.2021111,55113,05111,35112,7
30.06.2021112,2113,65111,25112,1
01.07.2021111,35112,05109,85111,2
02.07.2021111,05113,45111,05112,75
05.07.2021112,9113,45112,15112,85
06.07.2021112,6115,15112,6114,65
07.07.2021114,75116,6113,85115,65
08.07.2021117,05117,4113,35115,3
09.07.2021115,65116,95113,95114,95
12.07.2021115,25117114,15114,95
13.07.2021114,15114,55110,9112,7
14.07.2021112,3112,85110,45112,05
15.07.2021110,7112109,7110,5
16.07.2021110,15110,9108,55109,4
19.07.2021108,3109,1106,8108,7
20.07.2021109,35109,45107,3108,15
21.07.2021108,9111,9108,9111,25
22.07.2021111,55112,35110111,3
23.07.2021111,2111,7109,15110,6
26.07.2021110112,05109,25111,05
27.07.2021106,65106,797,6100,1
28.07.2021100,3101,6597,5298,76
29.07.202199,38100,1597,897,92
30.07.202197,799,8896,8499,06
02.08.2021100,2101,2598,1298,5
03.08.202198,1298,8496,8497,84
04.08.202198,499,0897,9298,48
05.08.202198,5100,8598,0699,76
06.08.202199,84100,998,7899,28
09.08.202198,78100,498,3699,68
10.08.2021100,25100,999,3499,72
11.08.2021100,3101,2599,6299,7
12.08.2021100,25100,8599,42100,75
13.08.2021100,4100,9598,6298,72
16.08.20219999,697,6498,26
17.08.202198,499,9298,298,76
18.08.202199,0899,997,998,02
19.08.20219797,193,995,32
20.08.202194,996,7894,3496,14
23.08.202197,497,8696,6897,4
24.08.202198,398,997,4697,46
25.08.202197,497,5295,2695,92
26.08.202196,396,9895,3496,22
27.08.202196,596,594,895,2
30.08.202195,7496,8895,1296,64
31.08.202196,0696,3893,3893,64
01.09.202194,2695,2893,795,28
02.09.202194,6695,392,8693,1
03.09.202192,994,8492,8694,36
06.09.202194,9895,4294,3694,68
07.09.202194,8495,7894,0495,5
08.09.202194,2494,6492,4892,48
09.09.20219293,6691,1492,86
10.09.20219394,2292,5693,1
13.09.202192,593,3690,6290,86
14.09.202191,492,2690,991,5
15.09.202191,5291,8289,1689,4
16.09.202189,5890,6288,6889,34
17.09.202190,190,486,687,8
20.09.202187,0688,986,3488,52
21.09.202189,1489,9488,0688,62
22.09.202189,189287,8290,36
23.09.202191,8694,0491,1492,7
24.09.202192,692,791,291,64
27.09.202192,3692,5289,9489,94
28.09.202185,585,582,383,42
29.09.202184,6685,8283,5283,62
30.09.202183,8684,4482,7883,26
01.10.202181,6882,8880,6681,52
04.10.202181,282,0480,2281,1
05.10.202180,581,5679,7481,36
06.10.202180,4280,7479,5880,28
07.10.202181,4882,2880,4481,9
08.10.202181,6482,9881,1282,14
11.10.202181,5481,6880,8281,4
12.10.202180,582,3280,0281,6
13.10.202181,683,4881,1282,88
14.10.202183,1684,0682,8482,84
15.10.202182,2682,3880,5881,26
18.10.202181,128380,7482,8
19.10.202184,2685,2282,8683,22
20.10.20218383,9682,7883,2
21.10.20218384,0282,3683,06
22.10.202183,384,2282,182,46
25.10.202182,582,5880,8281,88
26.10.202180,1681,175,378,38
27.10.202178,0279,4476,676,6
28.10.202176,577,2876,0277,04
29.10.202176,5676,7875,5276,22
01.11.202176,576,574,0475,4
02.11.202175,475,6873,4673,64
03.11.202172,8673,5872,0273,58
04.11.202173,7874,9672,7874
05.11.202174,0674,3672,172,4
08.11.202173,173,8272,9272,92
09.11.202172,9873,6672,372,8
10.11.202172,572,9871,8872,42
11.11.202172,572,9671,972,62
12.11.202172,9474,7872,8874,2
15.11.202174,57574,0874,44
16.11.202174,574,6273,7674,18
17.11.202174,275,2273,9474,86
18.11.202174,575,1272,6473,02
19.11.202173,8678,3473,6276,16
22.11.202176,7877,575,0875,18
23.11.202175,5876,174,5275,12
24.11.202175,275,5673,7675
25.11.202175,175,774,875,18
26.11.20217680,175,3678,2
29.11.202178,578,6474,5475,44
30.11.202175,1676,0472,772,86
01.12.202174,0474,8873,3274,36
02.12.202173,7673,7871,872,7
03.12.202173,0673,570,7871,12
06.12.202171,6872,4670,8671,98
07.12.202173,1875,3272,8475,16
08.12.202175,577,0875,0875,46
09.12.202176,2276,875,676,12
10.12.202175,6875,974,774,82
13.12.202176,377,2275,5876
14.12.202176,5876,6674,7875,08
15.12.202175,1877,1675,0675,22
16.12.202177,277,475,8276,56
17.12.202176,3677,0275,276,6
20.12.202176,9276,9874,3874,76
21.12.202175,8676,6875,576,34
22.12.202177,3478,6677,3478,44
23.12.202178,547977,6877,8
27.12.20217878,4677,777,9
28.12.202177,5478,3277,577,7
29.12.2021777876,6677,08
30.12.202177,0677,2676,6676,88