Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Agnico Eagle Mines Limited logosu
AEM.TO
Agnico Eagle Mines Limited
23:00:01
245 C$
0 (%0)
Önceki Kapanış: 245
Düşük₺234.3
Yüksek₺248.8
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEM.TO: Agnico Eagle Mines Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 273,5827
KAPANIŞ 273,6932

En Düşük

DÜŞÜK 211,1

En Yüksek

YÜKSEK 348,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026234,57234,65226,6234,07
05.01.2026237,57250,26237,16241,25
06.01.2026242,42249,67241,51249,67
07.01.2026243,71252,66240,52252,41
08.01.2026246,71258,58246,71258,47
09.01.2026260266,59259,5265,89
12.01.2026271,42276,25269,21269,78
13.01.2026273,35278,66271,31276,33
14.01.2026279279,89269,53273,74
15.01.2026273,39280,49270,24278,51
16.01.2026277,34278,51270,83274,73
19.01.2026279282,95277,91282,32
20.01.2026285,66289,8284,36289,25
21.01.2026294,54295282,21284,11
22.01.2026285296,74285294,34
23.01.2026296,83297,5290,71293,89
26.01.2026300305,68295,38295,52
27.01.2026295,18297,44285,74293,5
28.01.2026298303,5295,05302,41
29.01.2026303,09303,65284,6290,25
30.01.2026274,98278256,47258,84
02.02.2026256,76266,25256,32260,96
03.02.2026275,34275,34261,36268,89
04.02.2026275,8277,33260,87277,33
05.02.2026265271,71258,48259,39
06.02.2026266,38271,03265,88268,94
09.02.2026271,46285,2271,46284,42
10.02.2026288,69288,69283,68287,23
11.02.2026294,35296,44285,78294,65
12.02.2026291,16297279,37279,62
13.02.2026287,25295,5279,77295,07
17.02.2026284,54292,4283,6290,42
18.02.2026295,21305292,08302,34
19.02.2026301,3307,81299307,51
20.02.2026308,63313,43302,57311,56
23.02.2026315,56329,83314,71329,66
24.02.2026324,65336,68321,12334,66
25.02.2026334,76336328,17328,69
26.02.2026325,1337,51323,84337,09
27.02.2026338,68344,5337,5342,63
02.03.2026347,63348,94334,44344,78
03.03.2026327,58327,58311,51320,47
04.03.2026328,16329,44312,98318,15
05.03.2026312312,56294,74303
06.03.2026295,89306,11293,65300,11
09.03.2026290,79306,47288,4305,64
10.03.2026313,59314,41307,67308,43
11.03.2026303304,72295302,51
12.03.2026301,2302,21294,17297,69
13.03.2026295,96297,88283,81284,98
16.03.2026282,01289,66281,15287,22
17.03.2026289,76294,23284,95287,05
18.03.2026277,29279,69266,48268,76
19.03.2026247256,11245,19253,41
20.03.2026253,93254241,01248,3
23.03.2026246,64257,48245,99252,12
24.03.2026250,69255,38246252,57
25.03.2026264,58266,99259,62265,81
26.03.2026256,76271,24256,76260,02
27.03.2026260,01269,5258,3268,22
30.03.2026274277263,85266,85
31.03.2026272,96283,28272,96282,37
01.04.2026290,99296,44285,5291,97
02.04.2026280,81293,45279,01290,14
06.04.2026290,59292,82288,69290,38
07.04.2026287,87291,61282,48290,76
08.04.2026303,02308,29295,68297,72
09.04.2026298,89304,56295298,92
10.04.2026298,68303,55298,68302,27
13.04.2026297,66302296,01300,04
14.04.2026301,91306,05299,6302,65
15.04.2026299,63302,97293,5294,7
16.04.2026296,05297,33292,58294,56
17.04.2026298,8306,6298,02301,31
20.04.2026299299290,02295,48
21.04.2026293,6294,75277,15277,52
22.04.2026282,98283,56278,1278,61
23.04.2026273,85276,65268,71272,45
24.04.2026275,54276270,5273,41
27.04.2026270,03272,42268270,05
28.04.2026264,51266,46256,65258,81
29.04.2026255,43255,66250,68251,21
30.04.2026256259,66253,8255,43
01.05.2026254,09254,15248,19249,67
04.05.2026247,97250,11243,96244,74
05.05.2026248,91249,8242,38243,2
06.05.2026255,63259,84253,24259,22
07.05.2026266,04269,93256,11256,56
08.05.2026259,92265,72259,48264,48
11.05.2026265,51273,8265,51269,48
12.05.2026265,25271,48260,87270,23
13.05.2026266,31269,32264,45268,5
14.05.2026268,62269,84263264,27
15.05.2026254,55254,57246,27247,83
19.05.2026244,95245237,1238,35
20.05.2026240,29246,05238,11244,83
21.05.2026240,79248,94239,45244,94
22.05.2026244,17245,18240,21242,94
25.05.2026247,58254,19246,8254,03
26.05.2026247,45250,78246,22249,6
27.05.2026244,57247,3241,95242,09
28.05.2026238,51248,28236,7245,5
29.05.2026247,53254,67245,16253,48
01.06.2026245,59246,7238,94244,47
02.06.2026245,32247,9242,09247,75
03.06.2026242,85244,17238,38238,71
04.06.2026243,29247,34242,95245,74
05.06.2026241241227,26228,02
08.06.2026228,15230,62225,25226
09.06.2026227,5228,69215,74222,81
10.06.2026216,27220,43211,1212,41
11.06.2026212,85221,36211,1219,94
12.06.2026221,89230,25219,98227,41
15.06.2026243246,29239240,24
16.06.2026243,78248,23242,63246,41
17.06.2026244,68255,61244245
18.06.2026244,72248,8234,3236,06