Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Agnico Eagle Mines Limited logosu
AEM.TO
Agnico Eagle Mines Limited
23:00:01
236.06 C$
0.0000 (%0.00)
Önceki Kapanış: 245
Düşük₺234.3
Yüksek₺248.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEM.TO: Agnico Eagle Mines Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,1151
KAPANIŞ 75,9803

En Düşük

DÜŞÜK 60,27

En Yüksek

YÜKSEK 97,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202192,9696,8292,4396,21
05.01.202197,1297,1292,9994,07
06.01.202193,299692,8295,79
07.01.202195,4697,2194,596,68
08.01.202194,7195,0390,491,62
11.01.202189,990,5988,5788,64
12.01.202188,6489,6387,7589,41
13.01.202189,7190,3788,8888,94
14.01.202188,7289,988,2488,35
15.01.202188,688,887,1787,39
18.01.202187,5687,9886,7487,14
19.01.202187,5988,4186,7587,23
20.01.202188,7291,0487,6890,14
21.01.202190,1190,1188,4889,53
22.01.202188,2390,8487,3489,94
25.01.202190,8192,2289,2490,63
26.01.202190,3791,4489,9990,04
27.01.202189,5289,8786,7486,96
28.01.202188,990,2387,5788,85
29.01.202191,2291,888,8989,27
01.02.202192,0392,2489,9791,01
02.02.202189,0689,758888,72
03.02.202189,19088,2588,59
04.02.202186,2387,9985,4587,8
05.02.202188,1490,6687,7390,5
08.02.202191,692,8991,1692,39
09.02.202193,1993,1991,0691,96
10.02.202192,7593,0691,3892,75
11.02.202193,1593,1689,6990,32
12.02.202189,389,383,5584,7
16.02.202183,9884,4480,9880,99
17.02.20218080,0577,7478,28
18.02.202178,1979,177,2977,39
19.02.202177,6377,6374,7875,47
22.02.202175,8578,8175,7778,59
23.02.202177,5177,6775,5676,45
24.02.202175,2477,6474,5877,14
25.02.202176,1777,4873,6674
26.02.202173,1773,570,7671,04
01.03.202171,7872,869,7570,06
02.03.202170,2272,870,272,07
03.03.202170,1571,2769,1470,87
04.03.202170,5172,2770,1571,3
05.03.202171,9972,4970,4672,38
08.03.202172,2472,8671,371,89
09.03.202174,0475,0972,7572,8
10.03.202173,1173,7872,0473,08
11.03.202174,0174,672,7873,91
12.03.202172,2974,0772,1873,72
15.03.202174,2275,2973,5474,44
16.03.202174,8475,1573,4373,69
17.03.202173,776,573,1176,2
18.03.202175,3175,8574,2975,23
19.03.202175,5776,2775,0875,81
22.03.202175,5876,4175,4175,67
23.03.202175,4975,673,9674,59
24.03.20217575,0173,7173,85
25.03.202173,6174,1172,573,15
26.03.202173,7474,0872,673,99
29.03.202173,5374,3271,874,28
30.03.202172,9373,0271,471,67
31.03.20217273,6371,4772,65
01.04.202173,9574,9972,9174,86
05.04.202174,775,7674,3475,18
06.04.202175,8177,0575,5976,18
07.04.202176,3176,4175,2675,81
08.04.202177,1977,276,1876,44
09.04.202175,4776,6974,9276,13
12.04.202175,7575,987575,5
13.04.202176,0377,4575,6976,75
14.04.202176,4877,0175,6276,13
15.04.202176,9780,2376,8979,35
16.04.202180,018178,8280,74
19.04.202180,5982,3180,2882,3
20.04.202182,2984,2981,9683,71
21.04.202184,3985,6583,7484
22.04.202183,4683,5182,582,71
23.04.202183,3183,4882,0982,47
26.04.202182,2782,6581,4581,61
27.04.202181,7681,7680,0580,06
28.04.202179,3280,5878,8780,23
29.04.202179,4779,6477,5678,07
30.04.202178,1178,9376,776,82
03.05.202178,0182,4277,8482,18
04.05.20218283,3580,7781,66
05.05.202182,0182,0880,681,81
06.05.202182,1284,6781,9883,04
07.05.202184,585,1483,2683,93
10.05.202184,9985,3382,7982,79
11.05.202181,2483,668183,61
12.05.202183,7983,982,3283,17
13.05.202182,7884,582,583,8
14.05.202184,5485,0283,7884,82
17.05.202185,588,4885,0788,34
18.05.202188,1588,2385,9188
19.05.202188,0989,9586,6587,45
20.05.202187,6589,6987,2188,73
21.05.202188,8888,9286,5286,98
25.05.202187,0687,3285,5787,19
26.05.202188,0588,8587,1288,2
27.05.202187,4887,9886,2386,47
28.05.202186,5987,7386,2986,98
31.05.202186,886,8185,4385,51
01.06.202186,8787,1285,7286,51
02.06.202186,6487,4986,1486,68
03.06.202185,4185,684,2584,65
04.06.202185,2286,5284,8585,37
07.06.202184,8185,2984,1185,2
08.06.202185,0385,5684,7784,98
09.06.202184,8586,3584,7385,67
10.06.202186,0287,7385,3987,6
11.06.202187,4387,6586,5186,66
14.06.202184,986,5284,6786,15
15.06.202186,3986,3984,6684,83
16.06.202184,9786,5283,7883,83
17.06.202181,4981,5379,5879,62
18.06.20218080,3877,8377,83
21.06.202178,7279,4777,479,2
22.06.202178,8779,277,9877,98
23.06.202178,5378,7276,7676,92
24.06.202176,9977,5976,8377,12
25.06.202177,5277,6176,3376,62
28.06.202176,7276,9274,975,35
29.06.202174,3376,0874,2275,17
30.06.202175,5875,6674,5674,96
02.07.202176,5976,6475,4476,05
05.07.202176,3376,5575,7476
06.07.202177,4877,8176,1576,97
07.07.202177,3477,7976,7377,22
08.07.202177,7278,0374,8575,9
09.07.202175,8376,9775,5376,52
12.07.202176,2476,9175,275,33
13.07.202175,9278,7575,977,27
14.07.202178,2178,667777,82
15.07.202178,0978,967778,88
16.07.202178,4778,6176,5977,19
19.07.202176,9778,4476,6877,39
20.07.20217879,2376,7577,23
21.07.202176,1777,1176,1576,8
22.07.202176,4176,4874,8875,88
23.07.202175,7375,9474,7575,36
26.07.202175,5977,6274,9376,64
27.07.202176,9877,2875,8677,01
28.07.202176,5777,3876,177,37
29.07.202179,0482,077980,6
30.07.202179,9980,8979,7380,71
03.08.202180,5981,280,1980,26
04.08.202181,458279,4379,45
05.08.202179,0179,1877,1977,31
06.08.202175,7276,4374,8976
09.08.20217575,874,0274,12
10.08.202173,9574,1172,3572,5
11.08.202173,3474,473,1773,38
12.08.202173,2573,2771,8372,58
13.08.202173,3274,3173,1474,05
16.08.202174,167573,474,17
17.08.202174,1474,4773,2773,6
18.08.202173,2673,570,9171,6
19.08.202171,8472,2571,371,77
20.08.202171,872,771,572,01
23.08.202172,774,0872,1673,72
24.08.202173,9274,17373,4
25.08.202172,9372,9971,9772,03
26.08.202171,772,5471,4371,69
27.08.202171,8174,0771,5473,92
30.08.202173,9274,1172,1372,24
31.08.202172,2173,9672,0672,6
01.09.202173,0473,4571,9372,03
02.09.202171,9872,3271,272,3
03.09.202173,4874,6472,9273,72
07.09.202173,2773,6471,6872,18
08.09.202172,1873,0271,7472,28
09.09.202172,7272,7271,0171,73
10.09.202170,5171,2369,8669,95
13.09.202170,0171,2569,7470,25
14.09.202170,2971,7670,170,73
15.09.202170,2171,6770,0870,66
16.09.202169,3669,4167,7868,25
17.09.202167,5668,2867,267,82
20.09.202167,7168,5267,2467,92
21.09.202168,4269,1567,6467,7
22.09.202167,8268,6566,9467,01
23.09.202166,266,3564,6164,74
24.09.202164,2665,4163,9364,09
27.09.202164,0765,4863,7663,81
28.09.202162,563,9562,2863,03
29.09.202163,165,762,6765,22
30.09.20216667,1165,3665,71
01.10.202166,1166,2764,2264,46
04.10.20216465,896465,51
05.10.202165,4766,5164,3166,15
06.10.202166,2267,5366,1167,06
07.10.202166,9667,9866,8667,4
08.10.202168,8869,1567,1967,29
12.10.20216768,7166,468,65
13.10.202169,0671,3969,0671,01
14.10.202171,572,0871,1871,8
15.10.202170,1371,5469,6771,09
18.10.202170,8471,0869,970,14
19.10.202171,5371,5469,5670,16
20.10.202170,6371,5570,170,62
21.10.202170,1370,8469,870,69
22.10.202171,4772,7170,6670,67
25.10.202171,7172,3671,3471,66
26.10.202171,3271,6470,6870,95
27.10.202170,7471,3369,8470,11
28.10.202169,870,2868,168,34
29.10.202167,3867,5765,6665,69
01.11.202165,7366,6765,3565,75
02.11.202165,6965,7464,2464,77
03.11.202164,0665,4263,8265,19
04.11.202166,2867,4264,8565,03
05.11.202165,5466,726566,69
08.11.202167,3867,4966,0666,71
09.11.202167,0369,1566,5369,06
10.11.202170,7871,6670,7571,45
11.11.202173,1373,1371,2571,69
12.11.202171,737371,1871,59
15.11.202171,2871,9270,8471,81
16.11.202172,172,5170,7770,79
17.11.202171,3672,6271,1971,93
18.11.202171,5672,0970,1970,28
19.11.202169,9970,4568,6868,76
22.11.202167,1568,2266,3567,21
23.11.202166,266765,4865,92
24.11.202165,966,0265,0365,42
25.11.202165,7365,7565,1765,34
26.11.202166,5266,965,2265,45
29.11.202165,4965,6963,964,6
30.11.202164,3266,263,663,68
01.12.202164,0364,7161,5961,6
02.12.202161,796260,3561,26
03.12.202160,9662,3160,2762,17
06.12.202161,9763,1161,3362,81
07.12.202162,3863,3762,162,69
08.12.202162,3363,1361,9262,97
09.12.202162,362,3960,9561,42
10.12.202161,8461,8760,5960,65
13.12.202160,9962,8160,8762,51
14.12.202161,8463,9961,6263,37
15.12.202163,263,561,4562,83
16.12.202163,4965,8763,465,39
17.12.202165,3966,9664,9865,01
20.12.202165,4466,9164,7266,6
21.12.202167,2567,6665,767,33
22.12.202167,1467,4366,4767,18
23.12.202166,3866,6365,1166,05
24.12.202165,9466,7365,7766,45
29.12.202166,0166,5765,0865,49
30.12.202165,3267,1465,3267,02
31.12.202167,1967,3365,967,19