Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Agnico Eagle Mines Limited logosu
AEM.TO
Agnico Eagle Mines Limited
23:00:01
236.06 C$
0.0000 (%0.00)
Önceki Kapanış: 245
Düşük₺234.3
Yüksek₺248.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEM.TO: Agnico Eagle Mines Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,9823
KAPANIŞ 68,9612

En Düşük

DÜŞÜK 59,36

En Yüksek

YÜKSEK 82,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202372,273,7372,1173,2
04.01.202373,8975,1873,7474,81
05.01.202373,9874,3273,0174,05
06.01.202374,7275,3273,8174,32
09.01.202374,5175,0273,0673,24
10.01.202373,5774,273,1374,17
11.01.202374,2674,3772,6273,26
12.01.202374,0374,2772,6773,82
13.01.20237475,2573,8974,92
16.01.202374,5475,4774,4974,89
17.01.202374,3474,4372,773,06
18.01.202373,8574,1772,7673,4
19.01.202373,4275,2673,2274,76
20.01.202374,2575,3273,9775,25
23.01.202374,4675,574,2275,42
24.01.202375,1676,7274,7576,66
25.01.202375,9677,7575,8177,52
26.01.202377,1877,1875,6876,09
27.01.202375,876,0375,175,72
30.01.202375,4576,2574,8674,96
31.01.202374,7875,1674,4375,14
01.02.202375,1276,4174,3876
02.02.202375,7375,9873,1373,19
03.02.202371,7772,0869,8570,27
06.02.202370,170,969,3970,46
07.02.202370,8171,4770,270,75
08.02.202371,2671,3170,4170,85
09.02.202371,4971,7169,1369,39
10.02.202369,4269,4267,9368,36
13.02.202367,9968,7267,5968,4
14.02.202368,0568,8967,4768,14
15.02.20236767,1365,2665,8
16.02.202365,3266,5864,0666,35
17.02.202363,1963,3160,2162,31
21.02.202362,1363,5762,0662,96
22.02.202362,6162,6961,0561,53
23.02.202361,2962,3861,2161,47
24.02.202361,0461,9160,7161,83
27.02.202362,0362,8261,8362,39
28.02.202361,9163,2161,5662,82
01.03.202363,8264,4663,3163,75
02.03.202363,2564,0663,1164,03
03.03.202364,7765,0364,3564,84
06.03.202364,3464,9464,1464,43
07.03.202363,8364,0662,462,53
08.03.202362,6163,2661,4461,79
09.03.202362,3862,8461,8562,17
10.03.202363,1464,762,5362,83
13.03.202365,566,5664,665,58
14.03.202365,5265,8464,6765,46
15.03.202367,2667,3465,3766,29
16.03.202366,366,4764,8666,06
17.03.202366,7570,366,6569,81
20.03.202370,4670,8369,1169,48
21.03.202368,468,467,1167,88
22.03.202368,1169,6967,9368,99
23.03.202369,3570,8268,8270,13
24.03.202370,8771,6869,8570,96
27.03.202369,2870,668,8870,36
28.03.202370,6871,0669,7771,04
29.03.202370,2770,9369,6770,14
30.03.202370,3470,6269,2169,51
31.03.202369,5169,9568,6268,9
03.04.202368,7571,1568,3670,54
04.04.202370,8274,7370,3474,47
05.04.20237575,7274,0775,3
06.04.202374,976,3574,5876,27
10.04.202375,4176,0874,6175,93
11.04.202376,0577,8375,9976,52
12.04.202377,9578,3376,5777,59
13.04.202378,2879,3777,7379,06
14.04.202377,8978,4776,4178,01
17.04.202377,4977,6976,3277
18.04.202377,2278,6476,6576,71
19.04.202375,576,575,175,78
20.04.202376,677,2776,1176,48
21.04.202376,5277,0375,3876,17
24.04.202376,1376,2575,4476,02
25.04.202376,0177,1375,5276,8
26.04.202377,4277,8476,0476,28
27.04.202375,7376,9875,4576,92
28.04.202377,5180,476,8176,86
01.05.202378,1978,3875,7475,76
02.05.202376,1679,2275,7479,21
03.05.202379,3879,7578,2379,09
04.05.202379,5882,979,4181,75
05.05.202379,4981,3479,0580,04
08.05.202379,9480,2478,9379,43
09.05.202379,580,4579,280,29
10.05.202380,4380,4378,5279,27
11.05.202378,6879,3876,576,62
12.05.202376,3376,9875,8676,96
15.05.202377,1677,976,9577,25
16.05.202376,7877,2574,975,31
17.05.202375,375,373,5774,11
18.05.202373,0773,0871,7472,54
19.05.202372,6673,8671,7573,07
23.05.202371,7272,771,5472,16
24.05.202372,5972,770,6970,72
25.05.202370,470,669,4169,67
26.05.202370,7370,969,3269,45
29.05.202369,4269,668,9269,02
30.05.202369,4269,6467,7968,31
31.05.202367,9769,9967,9569,08
01.06.202369,0170,8368,8770,37
02.06.202370,2271,0169,1769,74
05.06.202369,1870,3869,1869,99
06.06.202370,0370,0969,1569,73
07.06.202370,0470,5267,7767,86
08.06.202368,7569,6368,468,81
09.06.202368,3668,6767,6568,03
12.06.202367,8268,267,168,01
13.06.202368,568,6866,466,63
14.06.202367,5267,7266,2466,87
15.06.202366,466,8865,766,63
16.06.202367,0667,8866,467,3
19.06.202366,9866,9866,4766,47
20.06.202366,3866,5464,4764,5
21.06.202363,7664,9863,2864,67
22.06.202363,8864,663,5664,54
23.06.202365,4765,6964,4364,79
26.06.202364,9665,2263,9264,69
27.06.202364,8565,2163,5664,58
28.06.202364,3964,5763,9264,23
29.06.202363,865,2463,5665,19
30.06.202365,4766,265,0766,15
04.07.2023676765,5166,02
05.07.202366,6666,8665,4765,48
06.07.202365,265,2864,0964,44
07.07.202364,6765,4364,1764,26
10.07.202364,2765,8664,0865,65
11.07.202365,8366,6165,566,06
12.07.202366,8869,966,8869,44
13.07.202369,669,9869,3769,41
14.07.202369,470,1268,7869,56
17.07.202369,0469,8468,6469,4
18.07.202370,2971,5569,9870,92
19.07.202370,9271,3570,3270,58
20.07.202370,2570,3668,3768,39
21.07.202368,0168,9267,968,86
24.07.202368,7368,8467,8968,26
25.07.202368,5569,4268,1468,91
26.07.202368,9969,2768,2668,89
27.07.202369,369,3866,8866,94
28.07.202367,5568,2867,267,93
31.07.202368,3669,3168,1569,13
01.08.202368,0168,6367,2267,26
02.08.202367,2367,2964,864,89
03.08.202364,9565,3863,9864,57
04.08.202365,376664,8664,99
08.08.202364,5565,164,1364,65
09.08.202364,9565,364,4865
10.08.202365,5165,8664,665,08
11.08.202364,8565,9964,7665,99
14.08.202365,3965,4964,6764,8
15.08.202364,5764,6963,0763,29
16.08.202362,8863,2562,0262,17
17.08.202362,462,9462,0562,9
18.08.202362,9562,9562,0662,62
21.08.202362,9463,1462,1463,09
22.08.202363,3963,5562,9563,47
23.08.202364,1365,4663,9964,81
24.08.202364,5665,3364,0564,96
25.08.202365,0865,6163,7964,37
28.08.202364,7565,9964,6965,79
29.08.202365,6566,8965,5466,52
30.08.202367,1867,4566,2866,5
31.08.202366,166,3465,0265,61
01.09.202366,3466,6365,4465,46
05.09.202364,7665,7263,7964,47
06.09.202364,2164,8163,7164,18
07.09.202363,9464,963,9164,5
08.09.202364,4965,3264,2564,62
11.09.202365,0465,4364,6865,24
12.09.202364,4265,464,3764,99
13.09.202365,0165,2264,0964,16
14.09.202364,365,4364,165,01
15.09.202365,5266,6765,5266,41
18.09.202366,4167,2266,0767,15
19.09.202366,9566,9565,7466,21
20.09.202366,2668,1966,2667,68
21.09.202366,3866,8365,8966,2
22.09.202366,6267,0765,866,17
25.09.202365,7365,9764,9865,4
26.09.202364,9565,2863,5463,55
27.09.202363,163,2360,5261,03
28.09.20236161,5960,6661,52
29.09.202362,362,4260,9261,72
02.10.202360,7360,8359,4259,86
03.10.202359,6560,9159,3660,66
04.10.202360,8260,8959,3659,62
05.10.202359,6760,8459,5960,81
06.10.202361,1361,8960,6961,63
10.10.20236363,662,3263,48
11.10.202364,2664,7263,5864,64
12.10.202364,6764,9763,7863,98
13.10.202366,1366,8165,1466,37
16.10.202365,8466,2965,3865,61
17.10.202365,9167,3765,7567,29
18.10.202368,3768,9167,2467,56
19.10.202367,5968,2967,0168,07
20.10.202368,0269,4167,9768,31
23.10.202367,7368,3466,2367,63
24.10.202367,0968,2466,9467,89
25.10.202367,8669,1667,3367,37
26.10.202367,1767,5864,3565,55
27.10.202365,8467,7365,2367,63
30.10.202367,667,9465,4965,81
31.10.202365,6566,2264,3665,04
01.11.202365,265,8564,4965,18
02.11.202365,7565,7664,6965,38
03.11.202366,2567,9966,0267,6
06.11.202367,267,8367,0467,33
07.11.202366,6366,8965,2466,3
08.11.202365,8666,3864,4564,75
09.11.202364,8366,3664,165,36
10.11.20236565,1464,3464,9
13.11.202364,5765,364,2264,4
14.11.202365,6866,365,2366,03
15.11.202365,7866,2265,1165,41
16.11.202366,4268,0466,0567,06
17.11.202367,567,6166,2366,37
20.11.202365,9467,0465,8666,69
21.11.202367,8168,9767,6367,87
22.11.202368,3668,6467,6467,9
23.11.202367,9668,1967,6567,67
24.11.202367,7668,2267,567,65
27.11.202368,7569,4668,4869,15
28.11.202369,672,569,672,49
29.11.202372,7572,7571,6272,6
30.11.202371,772,867172,85
01.12.202372,673,8472,2673,4
04.12.202372,747371,6872,43
05.12.202372,1372,4171,0871,92
06.12.202372,2672,7571,6471,94
07.12.202372,2472,3971,1371,4
08.12.202370,370,9369,3269,64
11.12.202368,7669,5567,8269,43
12.12.202369,769,768,0868,37
13.12.202368,2772,3767,8472,28
14.12.202372,9374,9672,673,11
15.12.202372,7573,0372,1572,21
18.12.202372,5473,0371,9472,9
19.12.202373,0774,6972,8873,93
20.12.202373,8374,0772,2572,28
21.12.202373,2373,8272,3672,58
22.12.202373,8574,6573,2973,34
27.12.202373,174,317374,02
28.12.20237474,0872,6272,69
29.12.202372,3672,9671,7372,65