Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Agnico Eagle Mines Limited logosu
AEM.TO
Agnico Eagle Mines Limited
23:00:01
236.06 C$
0.0000 (%0.00)
Önceki Kapanış: 245
Düşük₺234.3
Yüksek₺248.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEM.TO: Agnico Eagle Mines Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,8588
KAPANIŞ 64,8544

En Düşük

DÜŞÜK 48,88

En Yüksek

YÜKSEK 84,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202266,2667,665,667,06
05.01.202267,8368,3666,2366,41
06.01.202265,365,3663,4763,63
07.01.202263,9164,1462,6463,38
10.01.202263,665,463,0865,37
11.01.202265,6165,6164,365,17
12.01.202265,2865,8464,2565,73
13.01.202265,3765,664,5564,79
14.01.202264,7164,9663,8564,51
17.01.202264,3664,7863,564,47
18.01.202264,0464,5262,962,98
19.01.202263,7368,1363,3867,9
20.01.202268,2468,3465,565,54
21.01.202265,6966,1463,5964
24.01.202263,864,0361,6763,56
25.01.202262,963,6662,3863,57
26.01.20226364,3361,2661,51
27.01.202260,4661,6559,4459,49
28.01.202259,3559,4658,0259,04
31.01.202259,4460,8459,3660,71
01.02.202261,2661,6360,0960,74
02.02.202260,7662,4660,1561,59
03.02.202261,9262,0260,661,11
04.02.202260,9162,1660,7361,46
07.02.202261,962,7161,4162,36
08.02.202262,7463,2562,0362,86
09.02.202262,0263,8861,9462,65
10.02.202262,6363,0959,5860,03
11.02.202260,2964,259,9563,46
14.02.202264,2467,0964,1566,77
15.02.202265,2866,3964,7265,8
16.02.202265,8467,1365,8466,31
17.02.202267,547267,3471,35
18.02.202271,0271,2469,4170,09
22.02.20227070,5667,9268,48
23.02.202268,1270,368,169,83
24.02.202271,2272,0465,1566,57
25.02.202266,166,2864,5765,83
28.02.202266,96763,9164,03
01.03.202264,467,664,3767,4
02.03.202266,1567,7464,9766,5
03.03.202266,5767,2465,9466,96
04.03.202267,772,1767,3971,89
07.03.202272,4575,6471,4574,7
08.03.20227681,5775,678,62
09.03.202274,4779,6973,6478,71
10.03.202278,9981,0177,779,26
11.03.202276,7578,8476,1278,22
14.03.202276,1277,6875,4776,3
15.03.202273,976,8473,5676,26
16.03.202275,2775,973,8975,72
17.03.202276,778,457677,12
18.03.202276,477,2175,776,04
21.03.202276,4979,376,3178,63
22.03.202278,5878,6176,8577
23.03.20227878,876,4478,67
24.03.202279,4580,0777,5477,9
25.03.202277,877,876,3577,3
28.03.202276,2276,3875,275,64
29.03.202273,975,872,9675,74
30.03.202275,8777,275,8777,02
31.03.202277,3978,2576,576,5
01.04.202275,9479,3575,9279,14
04.04.202279,580,2378,2279,13
05.04.202279,2580,978,0678,4
06.04.202278,5479,677,5778,64
07.04.202279,0879,9878,8779,27
08.04.202279,9981,9979,8281,85
11.04.202282,983,4580,1880,66
12.04.202281,583,5481,0282,02
13.04.202282,983,3382,1282,48
14.04.202282,2583,1981,5483,01
18.04.202283,684,6682,9282,95
19.04.202282,3582,980,380,92
20.04.202280,1881,3179,7581,1
21.04.202280,680,6977,0177,65
22.04.202276,577,4675,1875,86
25.04.202273,4375,1471,8873,14
26.04.202274,0874,2271,5571,78
27.04.202271,8972,4270,670,73
28.04.202271,0471,7270,4371,52
29.04.20227476,5173,1274,78
02.05.202272,774,1971,4874,03
03.05.202274,0275,2873,2974,2
04.05.202274,1176,1973,6575,93
05.05.202276,4976,8873,8574,48
06.05.202274,1174,8973,2873,91
09.05.202272,3972,8670,1670,33
10.05.202271,2771,968,8369,67
11.05.202270,3271,5668,7268,95
12.05.202267,7168,6264,7965,98
13.05.202265,2866,3364,5865,44
16.05.202265,2666,764,9466,38
17.05.202267,3167,4966,1966,74
18.05.202266,7366,9365,3765,59
19.05.202266,7570,266,6769,24
20.05.202269,3869,4967,7569,14
24.05.202269,1971,2268,5670,5
25.05.202269,5970,6669,2370,21
26.05.202269,8970,5468,3368,53
27.05.202269,0769,1768,0568,75
30.05.202269,0169,3568,6469,18
31.05.202268,6969,7766,4567,04
01.06.202267,5268,0866,3467,28
02.06.202268,5370,2268,1369,74
03.06.202268,8469,6967,9668,25
06.06.202268,5968,9466,5967,14
07.06.202266,8767,966,3867,02
08.06.202266,3267,1965,9466,63
09.06.202266,3866,4864,9265,19
10.06.202264,8269,3364,2768,98
13.06.20226768,0765,1165,17
14.06.202265,1665,1662,1762,89
15.06.202264,2364,9762,2663,45
16.06.202262,8766,6162,2266,57
17.06.202266,2666,6665,0466,09
20.06.202266,1666,1664,5565,46
21.06.202265,3467,2165,3266,45
22.06.202266,7667,7165,3565,37
23.06.202265,366,2262,0862,56
24.06.202262,5663,6661,3663,44
27.06.202263,76563,3164,5
28.06.202264,7464,7662,3962,53
29.06.202263,2663,7960,9761,63
30.06.202261,4661,658,8158,92
04.07.202259,561,8359,561,65
05.07.202260,6461,2257,9559,36
06.07.202259,4360,2857,258,98
07.07.202259,4760,258,3658,77
08.07.202258,8959,5557,958,53
11.07.202258,3759,7758,1258,41
12.07.202258,4158,5556,9457,16
13.07.202256,7159,4256,4158,06
14.07.202256,5156,8455,156,35
15.07.202256,6556,754,8455,53
18.07.202256,3356,7455,4255,43
19.07.202255,5955,9654,8955,3
20.07.202255,4255,9352,8252,86
21.07.202252,865452,7453,25
22.07.202253,9454,0651,5852
25.07.202251,6251,6348,8849,32
26.07.202249,750,9549,5850,88
27.07.202250,7451,255050,66
28.07.202255,2655,3153,2853,89
29.07.202254,555,7353,2955,06
02.08.202256,9757,3854,3154,37
03.08.202254,5954,7353,2654,71
04.08.202255,3657,355,0756,28
05.08.202255,3956,2954,556,21
08.08.202257,0858,3856,8357,9
09.08.202258,5158,7457,2557,88
10.08.202258,1459,9457,5758,68
11.08.202258,8358,8357,2357,35
12.08.202257,9359,0957,7659,05
15.08.202258,3658,857,8758,65
16.08.202258,358,5557,2958,42
17.08.202258,0858,3556,3156,34
18.08.202256,357,456,357,13
19.08.202256,9457,1156,256,82
22.08.202255,9157,8755,8257,8
23.08.20225859,7657,6158,2
24.08.202258,1659,3657,9759,29
25.08.202259,8859,8858,2958,89
26.08.202258,8559,556,1956,82
29.08.202256,357,2656,1156,65
30.08.202256,5156,6655,1455,43
31.08.202254,8555,2853,9754,16
01.09.202253,1953,9452,6952,88
02.09.202253,955,2253,2354,64
06.09.202254,7655,6553,8953,94
07.09.202254,0156,153,5355,62
08.09.202255,0556,3754,9256,24
09.09.202256,9957,6756,7157,41
12.09.202258,9758,9757,8758,22
13.09.202256,5557,7256,256,37
14.09.202256,7457,556,4156,64
15.09.202256,3256,3253,354,32
16.09.202253,7255,8953,555,33
19.09.202254,5255,5453,9455,52
20.09.202254,9155,0453,6954,97
21.09.202255,5156,454,3855,28
22.09.202255,6856,5455,2455,5
23.09.202254,3154,3551,8753,09
26.09.202252,9753,350,5151,53
27.09.202252,3153,151,4851,68
28.09.202253,0855,5153,0855,49
29.09.202254,9256,9854,9156,75
30.09.202257,3759,3456,9358,36
03.10.202259,0560,1458,6960,05
04.10.202261,3562,6661,0461,39
05.10.202260,3260,6759,260,48
06.10.202260,4362,1260,3562,1
07.10.202261,2161,458,4658,57
11.10.202258,0158,7757,2357,27
12.10.202257,2258,1656,9158,02
13.10.202256,4257,6554,6957,54
14.10.202257,2257,2255,6555,72
17.10.202256,8557,9656,5956,81
18.10.202257,4757,7656,6157,41
19.10.202256,3556,4255,4455,62
20.10.202255,757,3655,0556,45
21.10.202256,6258,8956,4658,75
24.10.202258,2258,5857,2558,03
25.10.202258,0258,8157,7558,48
26.10.202259,2661,3659,2260,86
27.10.202260,161,9759,8360,92
28.10.202260,2961,4860,0261,44
31.10.202261,0161,4859,8559,93
01.11.202261,4362,461,3362,34
02.11.202262,662,9257,7457,91
03.11.202257,4658,2256,3756,47
04.11.202258,4758,8155,3358,51
07.11.202259,1359,357,0758,12
08.11.202258,3262,5957,6261,3
09.11.202261,1661,9459,459,76
10.11.202262,2863,8861,7963,5
11.11.202263,6464,8262,7964,6
14.11.202264,3965,4564,2464,73
15.11.202265,3865,3963,4163,9
16.11.202263,4964,5863,3463,68
17.11.202262,6263,0362,2562,91
18.11.202263,1364,0262,7563,96
21.11.202263,8464,4462,5863,69
22.11.202264,1865,7863,9265,69
23.11.202265,5466,7665,1566,47
24.11.202267,0867,6366,9567,45
25.11.202266,9667,4466,1566,38
28.11.202266,4967,6365,3165,39
29.11.202266,4367,9966,4367,76
30.11.20226868,6466,767,75
01.12.20226970,4468,9470,07
02.12.202268,967068,0869,71
05.12.202269,2269,2567,8668,47
06.12.202269,4269,9168,7569,31
07.12.202269,9871,2169,970,85
08.12.202271,3271,4170,0970,28
09.12.202270,7671,3269,4469,51
12.12.202268,8969,9168,5369,82
13.12.202271,5872,3769,9171,69
14.12.202271,6172,3270,6871,3
15.12.202269,7770,0568,8468,96
16.12.202268,7770,7168,6469,95
19.12.202269,7770,1168,2668,64
20.12.202269,6871,3769,5770,86
21.12.202271,3771,9870,9371,15
22.12.202270,6671,3269,9670,62
23.12.202270,9571,9169,8571,5
28.12.202271,7972,0270,6170,82
29.12.202271,1571,5470,5370,61
30.12.202270,7670,9169,8670,36