Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Agnico Eagle Mines Limited logosu
AEM.TO
Agnico Eagle Mines Limited
23:00:01
236.06 C$
0.0000 (%0.00)
Önceki Kapanış: 245
Düşük₺234.3
Yüksek₺248.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEM.TO: Agnico Eagle Mines Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,8084
KAPANIŞ 87,8553

En Düşük

DÜŞÜK 43,25

En Yüksek

YÜKSEK 117,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202080,5180,8978,5878,98
03.01.202080,380,7278,9379,12
06.01.202080,7980,878,6279,08
07.01.202079,3680,6278,9479,97
08.01.202079,8780,1576,8677,19
09.01.202076,8678,0776,8677,06
10.01.202077,0978,0276,9577,44
13.01.202076,877,4475,8775,94
14.01.202075,7976,3475,0976,05
15.01.202076,778,7476,5778,63
16.01.202078,4278,8377,6678,71
17.01.202078,9179,778,4878,88
20.01.202079,1580,5478,5280,12
21.01.202079,3781,979,0581,68
22.01.202081,181,679,6979,73
23.01.202079,681,3379,3580,07
24.01.202080,0681,758081,45
27.01.202082,583,9980,6981,39
28.01.202080,680,978,1478,27
29.01.202078,2180,2377,8880,11
30.01.202080,1282,5279,8880,65
31.01.202081,0282,2281,0281,8
03.02.202081,2481,4180,0281
04.02.202080,2480,2477,9779
05.02.202078,4680,478,3779,21
06.02.202079,4780,3879,1879,24
07.02.202079,479,7977,2977,29
10.02.20207879,7277,0678,86
11.02.202078,6579,578,3279,18
12.02.202078,4979,3477,5678,67
13.02.202079,1679,5278,1478,29
14.02.202069,3370,1866,0366,06
18.02.202066,9767,2864,6865,71
19.02.202065,8766,264,1565,63
20.02.202065,8268,5765,8268,15
21.02.202069,9970,768,1868,7
24.02.202071,62726970,13
25.02.202068,6371,0868,5769,08
26.02.202069,0369,2167,868,14
27.02.202069,1469,1466,5566,88
28.02.202063,9565,5861,9263,69
02.03.202065,1965,5263,7264,31
03.03.202065,4769,9964,4367,66
04.03.202068,3969,0766,6968,28
05.03.202069,1671,4768,871,37
06.03.202071,7571,9868,5871,15
09.03.202065,9970,9665,9967,38
10.03.202068,0469,2165,9267,71
11.03.202066,9867,560,7862,3
12.03.202057,6362,1255,5458,69
13.03.202061,3661,7150,0251,66
16.03.202045,0556,6743,2554,28
17.03.202054,0161,2153,7658,92
18.03.202058,0460,8850,6251,89
19.03.202051,9561,6948,3257,07
20.03.202057,9358,7752,6853,88
23.03.202054,757,2852,4455,52
24.03.202060,3265,5157,5564,23
25.03.202061,8962,6758,4159,16
26.03.202059,9959,9954,7558,08
27.03.202057,2258,7553,5854,06
30.03.202055,3158,5754,5656,63
31.03.202056,1757,7255,3156,18
01.04.202056,1859,755,959,16
02.04.202060,3363,5260,162,11
03.04.202061,9264,6161,4963,11
06.04.202064,0766,2463,464,5
07.04.202063,8166,0762,9563,52
08.04.202063,3765,1762,9564,43
09.04.202065,868,7665,268,51
13.04.202068,7372,1366,9771,84
14.04.202072,8775,671,6773,5
15.04.202073,1175,1472,0974,17
16.04.202074,4877,0374,2776,19
17.04.202072,8875,9472,7775,55
20.04.202075,9177,4974,2776,27
21.04.202074,1977,573,4876,46
22.04.202077,6680,5977,6680,18
23.04.20208185,7380,5984,6
24.04.202085,7886,6884,5285,85
27.04.202086,1186,5183,8485,39
28.04.202083,9785,8382,9385,55
29.04.202084,384,8481,3684,12
30.04.202083,038581,1281,33
01.05.202080,6286,868086,18
04.05.202087,2489,7287,1689,69
05.05.202088,1989,986,789,67
06.05.202088,4289,8687,689,56
07.05.20209093,2589,5191,72
08.05.202091,8493,4390,8991,78
11.05.202092,1993,3489,2590,48
12.05.20209193,2290,1990,37
13.05.202091,8593,3290,191,72
14.05.202091,8494,7291,5592,72
15.05.202094,8397,3293,6497,27
19.05.202093,0995,8392,9794,76
20.05.202095,2995,6692,3792,69
21.05.202091,7292,0288,8990,65
22.05.202091,9194,0491,1791,79
25.05.202091,6491,8890,5691,24
26.05.202089,2589,2586,2887,5
27.05.202083,6787,482,8786,93
28.05.202089,0789,4286,2987,51
29.05.202089,549087,4388,09
01.06.202088,3788,8185,8786,98
02.06.202086,9287,2283,3484,05
03.06.202082,0783,0277,9978,6
04.06.202080,3181,1178,2678,63
05.06.20207578,374,2978,23
08.06.202078,2378,2476,2377,1
09.06.20207979,2576,9178,86
10.06.202079,7582,8478,0682,73
11.06.202084,2985,1280,3481,49
12.06.202083,0883,980,4980,56
15.06.202078,4183,177,3582,88
16.06.202082,0182,7379,379,93
17.06.202080,0581,0978,3979,27
18.06.202079,0179,7577,8178,2
19.06.202078,6681,2478,3180,5
22.06.202082,9584,6882,1183,11
23.06.202084,1586,0783,5584,6
24.06.202084,4685,4782,3983,85
25.06.202083,8984,3882,4484,13
26.06.202083,5484,8882,684,09
29.06.202084,0785,283,3885,2
30.06.202085,5387,384,786,93
02.07.202086,288,3985,1985,32
03.07.202085,585,583,9184,7
06.07.202085,586,1983,9985,13
07.07.202084,9587,8884,6387,58
08.07.202088,8589,9388,1489,08
09.07.202089,790,1487,1590,07
10.07.202090,5290,5287,6788,4
13.07.202088,8789,8384,5184,81
14.07.202084,4988,6984,3588,69
15.07.202088,0589,6886,8988,96
16.07.202088,8589,5587,5888,33
17.07.202089,0690,9888,7890,91
20.07.202090,993,4190,8193
21.07.202094,1594,7891,2192,78
22.07.202092,9194,2992,293,91
23.07.202094,0294,5291,492,66
24.07.202093,1296,593,1196,41
27.07.202098,96100,6697,9799,05
28.07.202097,49101,1797100,46
29.07.2020100,23100,2896,2597,71
30.07.202095,2102,1795101,46
31.07.2020102,82106,56102,05106,37
04.08.2020104,88108,75103,44108,62
05.08.2020109,96111,59109,35110,83
06.08.2020112112,37109,65111,9
07.08.2020109,74112,08109,3110,1
10.08.2020110,78112,1109,07109,38
11.08.2020103105,65100,81102,79
12.08.2020104,68106,85102,38102,53
13.08.2020104,03106,5102,98104,61
14.08.2020104,42104,97103,09104,78
17.08.2020108,35109,86107,39108,9
18.08.2020111,02111,11107,02108,29
19.08.2020107,51108,74105,54106,39
20.08.2020106,6107,62105,24106,68
21.08.2020105,22105,62103,25104,86
24.08.2020105,41106,05102,69104
25.08.2020103,19103,9101,67103,53
26.08.2020102,29106,26102,17106,2
27.08.2020107,39107,5102,67104,13
28.08.2020105,89107,81105,16107,44
31.08.2020107,66109,04107,17107,54
01.09.2020109,51109,51104,86106,08
02.09.2020104,71107,04102,55107,01
03.09.2020106,33106,33102,86105,17
04.09.2020104,34105,01101,25102,87
08.09.2020101,03106,7999,91105,25
09.09.2020106,35109,57105,59109,46
10.09.2020110,35110,92107,55108,35
11.09.2020109,23110,89107,56108,3
14.09.2020109,66115109,56114
15.09.2020115,68117,35112,37113,31
16.09.2020114,49114,49112,12112,66
17.09.2020110,4112,59108,73110,74
18.09.2020111,12111,19106,09106,09
21.09.2020103,64105,75102,02104,5
22.09.2020105,33105,88103,41105,07
23.09.2020103,85104,1699,04100,06
24.09.202099,49104,6898,81104,59
25.09.2020103,51105,08102,77104,63
28.09.2020105,4105,94104,05104,67
29.09.2020105,45107,75105,31106,81
30.09.2020106,59107,16104,78106,09
01.10.2020107,19108,81106,67107,65
02.10.2020107,79108,01105,72105,99
05.10.2020105,71108,32105,67107,31
06.10.2020108,21108,83103,61103,75
07.10.2020104,94105,31102,15102,93
08.10.2020103,54105,13103,16103,77
09.10.2020104,65108,58104,65108,56
13.10.2020107,56109,63106,28109,35
14.10.2020110,27112,25109,41110,6
15.10.2020109,18110,8109,02109,58
16.10.2020109,2110,31107,03107,34
19.10.2020107,29108,21104,79104,91
20.10.2020105,41105,43103,67104,78
21.10.2020105,37107,8105,37107,41
22.10.2020105,81106,71103,85104,58
23.10.2020104,51104,72103,63104,1
26.10.2020103,66106,09103,46104,69
27.10.2020105,21106,29104,23106,21
28.10.2020104,23104,76101,01101,26
29.10.2020101,09106,33101,09104,79
30.10.2020105,75106,27103,8105,47
02.11.2020106,37107,25104,85107,13
03.11.2020107,91109,29106,73108,42
04.11.2020108,51108,99103,95104,69
05.11.2020107,47109,35106,82108,43
06.11.2020109,35109,99108,37109,74
09.11.2020102,1103,1797,898,87
10.11.202099,0599,6695,3495,49
11.11.202095,0695,8293,6495,44
12.11.202097,2798,3396,7997,75
13.11.2020100,03100,0397,3297,55
16.11.202096,1996,8795,1995,62
17.11.202095,4196,2993,5393,82
18.11.202093,593,5589,6690,01
19.11.202088,4989,6987,6388,2
20.11.202088,990,1688,188,48
23.11.202087,6188,0284,4784,65
24.11.202082,1283,2981,1281,79
25.11.202082,9583,9182,1982,91
26.11.202084,1384,8283,2584,13
27.11.202082,584,3381,684,19
30.11.202083,0185,5782,3185,11
01.12.202087,989,4286,3289,03
02.12.202089,889,887,8489,27
03.12.202089,6489,9187,9588,83
04.12.202088,7889,287,1588,17
07.12.202088,4193,3788,3392,39
08.12.202092,7893,6692,1993,57
09.12.202092,2592,8689,9390,64
10.12.202090,992,1289,390,37
11.12.202090,7290,7789,2289,61
14.12.20208990,0587,3687,66
15.12.202089,1790,7588,689,2
16.12.202090,0391,0588,8191,01
17.12.202092,595,1392,0292,96
18.12.202093,1693,5891,491,59
21.12.202092,4793,2491,4992,06
22.12.202092,5192,7789,7290,62
23.12.202090,6291,9490,6191,31
24.12.202091,0592,0990,6191,64
29.12.202091,2492,4290,5491,25
30.12.202091,6792,8991,5892,09
31.12.202092,2292,4889,5989,59