Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Agnico Eagle Mines Limited logosu
AEM.TO
Agnico Eagle Mines Limited
23:00:01
236.06 C$
0.0000 (%0.00)
Önceki Kapanış: 245
Düşük₺234.3
Yüksek₺248.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEM.TO: Agnico Eagle Mines Limited Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6725
KAPANIŞ 16,6878

En Düşük

DÜŞÜK 13,63

En Yüksek

YÜKSEK 23,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.200516,2516,2515,9616,05
05.01.200516,1516,1815,815,95
06.01.200515,9515,9515,7615,94
07.01.2005161615,6915,72
10.01.200515,7615,8915,6715,77
11.01.200515,8516,0315,816,03
12.01.200516,116,1215,6115,69
13.01.200515,5815,5815,3515,44
14.01.200515,4215,5915,3515,44
17.01.200515,515,715,4115,45
18.01.200515,515,7915,4915,65
19.01.200515,7915,915,6515,74
20.01.200515,6715,9315,6715,86
21.01.200515,8716,1715,8716,17
24.01.200516,1516,41616,05
25.01.200516,0516,1915,7315,75
26.01.200515,941615,7515,81
27.01.200515,8516,0615,7115,99
28.01.20051616,0615,8515,92
31.01.200515,8715,915,6715,83
01.02.200515,815,9715,815,96
02.02.200516,116,1315,9316,08
03.02.200515,8515,915,715,86
04.02.200515,7315,9715,7115,9
07.02.20051616,0315,4715,47
08.02.200515,4815,515,0415,09
09.02.200515,0315,1614,9515,07
10.02.200515,215,8315,1815,78
11.02.200515,916,0615,7615,88
14.02.200516,2516,5816,0316,51
15.02.200516,5117,2816,5116,86
16.02.200516,716,8616,5616,85
17.02.200516,7917,2216,7817,22
18.02.200517,2517,2716,9717,16
21.02.200517,1817,4417,1817,4
22.02.200517,671817,6717,76
23.02.200517,791817,617,95
24.02.200518,218,317,9317,93
25.02.20051818,2617,7818,13
28.02.200518,118,1317,818,06
01.03.200517,9517,9617,5217,57
02.03.200517,717,717,4617,59
03.03.200517,5517,617,3317,55
04.03.200517,6818,0717,6517,8
07.03.200517,918,2717,818,11
08.03.200518,318,6918,2618,64
09.03.200518,518,718,3818,55
10.03.200518,518,5118,0718,32
11.03.200518,5518,5718,3518,54
14.03.200518,4818,4818,0618,28
15.03.200518,3218,3518,118,26
16.03.200518,3218,9718,318,72
17.03.200518,6418,7918,3118,56
18.03.200518,5218,5518,1718,18
21.03.200517,9818,0717,7617,83
22.03.200517,917,9817,3917,39
23.03.200517,3917,5517,317,44
24.03.200517,4517,617,217,3
28.03.200517,3317,4717,2317,23
29.03.200517,3517,3517,0417,07
30.03.200517,317,6417,1417,58
31.03.200517,7117,8117,5117,65
01.04.200517,6517,717,3717,59
04.04.200517,5517,5917,1817,25
05.04.200517,3517,517,1917,33
06.04.200517,3717,4717,2717,37
07.04.200517,3417,6117,3417,57
08.04.200517,3217,8517,3217,68
11.04.200517,6818,1217,6717,85
12.04.200517,817,8817,4817,65
13.04.200517,6117,7717,3817,45
14.04.200517,4417,4416,6616,7
15.04.200516,81716,5516,59
18.04.200516,5817,3416,5817,12
19.04.200517,1217,5617,1217,5
20.04.200517,3917,6117,117,17
21.04.200517,117,1916,8416,87
22.04.200516,9317,2316,8216,84
25.04.200516,8417,216,7217,2
26.04.200517,2617,4817,0817,13
27.04.200516,7616,8616,5116,75
28.04.200516,7516,9116,6416,64
29.04.200516,6516,7716,516,65
02.05.200516,416,6116,3616,42
03.05.200516,4416,6716,3116,65
04.05.200516,9517,0816,6417,03
05.05.200517,0517,2516,8517,22
06.05.200516,816,9216,6316,86
09.05.200516,6916,6916,3116,5
10.05.200516,516,515,6915,73
11.05.200515,6215,8815,5815,66
12.05.200515,6615,6614,7514,85
13.05.200514,814,9514,3714,51
16.05.200514,314,4713,8914,1
17.05.200514,1814,2814,1214,12
18.05.200514,2314,514,1514,32
19.05.200514,314,313,8513,98
20.05.200513,9813,9813,6313,85
24.05.20051414,541414,49
25.05.200514,514,7714,314,66
26.05.200514,5414,7214,4914,67
27.05.200514,671514,6614,89
30.05.200514,914,914,6214,74
31.05.200514,514,8914,414,7
01.06.200514,715,0514,6714,93
02.06.200515,1515,3914,8514,85
03.06.200514,9515,414,9515,11
06.06.200515,515,515,1415,14
07.06.200515,1415,2715,0215,1
08.06.200515,115,381515,13
09.06.200515,1115,1814,8415,18
10.06.200515,1815,514,8915,45
13.06.200515,6515,715,4915,64
14.06.200515,5515,5515,1415,25
15.06.200515,215,3415,0915,27
16.06.200515,4315,915,3615,8
17.06.200515,9515,9815,6515,65
20.06.200515,715,8215,3715,46
21.06.200515,3715,6415,1815,55
22.06.200515,5515,5515,215,41
23.06.200515,5415,5515,1515,15
24.06.200515,115,4215,0315,32
27.06.200515,1815,4415,1815,44
28.06.200515,2715,3515,0815,19
29.06.200515,0515,6415,0515,6
30.06.200515,615,6715,3315,33
04.07.20051515,551515,43
05.07.200515,3515,4715,0215,1
06.07.200515,215,5215,215,37
07.07.200515,6515,6515,1915,45
08.07.200515,515,515,0315,07
11.07.200515,0715,4815,0715,36
12.07.200515,3515,3915,115,19
13.07.200515,0515,1615,0415,14
14.07.200515,115,2814,8614,96
15.07.200514,8215,0314,8114,9
18.07.200514,8515,1114,8315,11
19.07.200514,9515,114,9515,08
20.07.200515,2315,5315,2315,24
21.07.200515,415,6215,2915,52
22.07.200515,5815,6315,3815,53
25.07.200515,4215,5815,3815,4
26.07.200515,3515,415,2415,33
27.07.200515,4215,6115,3615,36
28.07.200515,3515,3514,8715,06
29.07.200515,0615,1714,9214,98
02.08.200514,9815,2514,8715,2
03.08.200515,3516,1614,9116,16
04.08.200516,1716,2815,9916,06
05.08.200515,9516,1815,8115,91
08.08.200515,8316,1515,7215,78
09.08.200515,551615,5515,97
10.08.20051616,2515,9215,95
11.08.200516,0716,4516,0616,45
12.08.200516,4616,4716,0216,3
15.08.200516,2516,2515,9115,91
16.08.20051616,2215,9415,94
17.08.200515,916,0215,7415,8
18.08.200515,816,115,815,99
19.08.200515,9916,0715,815,8
22.08.200515,8416,0315,8215,95
23.08.20051616,4415,7215,77
24.08.200515,8315,8315,2815,33
25.08.200515,3515,4315,3215,4
26.08.200515,5215,5215,315,4
29.08.200515,515,6515,4415,52
30.08.200515,4415,4415,1215,25
31.08.200515,2415,6415,2115,4
01.09.200515,6516,2315,6516,14
02.09.200516,2316,416,0716,25
06.09.200516,216,3416,1516,3
07.09.200516,316,3416,1816,34
08.09.200516,4916,5616,1416,33
09.09.200516,3616,5316,316,41
12.09.200516,4716,6816,2916,65
13.09.200516,3716,6716,2816,29
14.09.200516,451716,4516,86
15.09.200517,217,3516,9717,16
16.09.200517,4917,9217,3217,67
19.09.200518,118,117,217,2
20.09.200517,217,3116,7316,82
21.09.200516,917,6616,917,58
22.09.200517,6417,6517,1617,38
23.09.200516,7617,5116,7617,41
26.09.200516,817,8916,817,56
27.09.200517,4517,451717,16
28.09.200517,317,6217,1517,42
29.09.200517,4517,817,417,67
30.09.200517,5517,717,2317,23
03.10.200516,8417,2516,8417,24
04.10.200517,117,3217,0117,08
05.10.200517,0117,1616,5316,53
06.10.200516,6717,1516,5516,68
07.10.200516,717,2516,5817,04
11.10.200517,0417,2516,9416,98
12.10.200517,0217,0516,5616,72
13.10.200516,611716,517
14.10.200516,7716,9416,5716,9
17.10.200517,0617,1616,7616,85
18.10.200516,716,816,4116,45
19.10.200516,3916,3915,816,2
20.10.20051616,1215,1115,19
21.10.200515,3615,9215,1915,85
24.10.200515,5516,0615,5515,8
25.10.200516,1916,4315,915,96
26.10.20051616,1515,4515,46
27.10.200515,5715,9315,4115,59
28.10.200515,31615,315,95
31.10.200516,1916,415,8116,2
01.11.20051616,2415,915,9
02.11.200515,9516,515,9516,38
03.11.200516,3516,4516,1616,18
04.11.200516,2316,41616,4
07.11.200516,416,416,1416,15
08.11.200516,0216,3916,0216,2
09.11.200516,216,4916,1516,45
10.11.200516,4516,7216,3616,52
11.11.200516,716,8416,3716,81
14.11.200516,8116,9516,716,85
15.11.200516,9516,9516,4416,48
16.11.200516,8417,7316,8217,73
17.11.200518,0618,1917,918,07
18.11.200518,118,117,6218
21.11.200518,0218,1517,6418,15
22.11.200518,1418,1817,6218,07
23.11.200517,917,917,4917,68
24.11.200517,7317,9417,7217,94
25.11.200517,9418,117,7918
28.11.20051818,0717,7917,95
29.11.200517,6517,8417,4117,53
30.11.200517,3917,5617,0517,1
01.12.200517,418,3217,3518
02.12.20051818,117,717,79
05.12.20051818,2817,9518,24
06.12.200518,219,1818,0819,16
07.12.200519,4519,9819,3719,98
08.12.20052020,5919,9220,35
09.12.200520,821,4520,5320,73
12.12.200521,2621,9520,4320,67
13.12.200520,3620,620,1520,49
14.12.200520,0120,612020,07
15.12.200520,120,7920,120,68
16.12.200520,8921,6520,8421,65
19.12.20052222,1821,5421,61
20.12.200521,6121,920,9921,1
21.12.200520,7521,8720,7421,87
22.12.200521,9222,621,8522,5
23.12.200522,522,521,9521,97
28.12.200522,422,7722,3122,77
29.12.200522,82322,5423
30.12.20052323,1322,7823,02