Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Agnico Eagle Mines Limited logosu
AEM.TO
Agnico Eagle Mines Limited
23:00:01
236.06 C$
0.0000 (%0.00)
Önceki Kapanış: 245
Düşük₺234.3
Yüksek₺248.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEM.TO: Agnico Eagle Mines Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,842
KAPANIŞ 94,9678

En Düşük

DÜŞÜK 60,17

En Yüksek

YÜKSEK 123,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202472,7873,4171,9172,05
03.01.202470,6270,869,7670,2
04.01.202470,1570,6269,4370,25
05.01.202469,9971,3969,6770,35
08.01.202469,4870,569,2770,05
09.01.202470,2770,2869,0269,1
10.01.202469,0469,6668,569,63
11.01.202469,7370,2468,4669,17
12.01.202470,571,870,1670,48
15.01.202470,8470,8469,8470,04
16.01.202469,4969,7267,6367,76
17.01.202467,167,2365,8366,19
18.01.202466,3566,5265,866,32
19.01.202466,5166,9965,8466,29
22.01.202465,7866,5965,2266,56
23.01.202467,0268,0566,7267,99
24.01.20246969,3866,1166,22
25.01.202466,7567,6766,4867,08
26.01.202466,9867,3666,3566,39
29.01.202467,0267,0365,8466,95
30.01.202467,2967,5866,0866,31
31.01.202466,4367,5365,8266,08
01.02.202466,6868,3666,567,76
02.02.202466,2566,4364,4465,44
05.02.202464,4664,8564,0964,29
06.02.202464,4964,9364,0464,46
07.02.202464,2164,4963,763,97
08.02.202463,4563,8263,0763,47
09.02.202463,5263,676262,71
12.02.202462,6463,4462,5263,09
13.02.202462,1662,1760,5561,03
14.02.202461,1361,3760,1761,34
15.02.202461,9763,3161,8562,82
16.02.202464,0665,1963,5364,46
20.02.202464,9965,8264,9165,76
21.02.202465,8765,9964,9965,85
22.02.202465,565,964,9364,97
23.02.202465,1367,2964,9167
26.02.202466,4566,5465,6466,02
27.02.202466,2466,3565,1465,23
28.02.202465,0265,4464,8865,17
29.02.202465,866,0364,5665,09
01.03.202465,8767,4564,8867,28
04.03.202468,0670,5667,9370,52
05.03.202471,4872,6971,4371,74
06.03.202472,2173,1271,8972,58
07.03.202473,2573,5672,5973,08
08.03.202473,574,0472,6573,56
11.03.202473,3475,1973,2275,02
12.03.202473,9174,7973,0174,65
13.03.202474,8376,8574,7875,75
14.03.202475,0675,6974,6475,27
15.03.202474,9475,9474,5975,78
18.03.202475,6475,6474,3974,84
19.03.202474,7675,0373,6173,74
20.03.202473,975,9973,4375,41
21.03.202476,4577,1675,9676,3
22.03.202475,8876,7375,7475,75
25.03.202475,8677,2775,8676,12
26.03.202476,8877,1376,1376,13
27.03.202476,5878,5476,5278,49
28.03.202479,2580,9378,8980,77
01.04.202482,0783,4881,7683,22
02.04.202483,4183,8382,0882,53
03.04.202482,1983,7582,1883,49
04.04.202482,68381,7582,08
05.04.202482,1784,8482,1784,27
08.04.202484,985,2482,683,05
09.04.202484,638583,9284,45
10.04.202482,9984,1182,4383,79
11.04.202484,3784,5183,0184,37
12.04.202486,0488,2783,8384,64
15.04.202485,2385,3882,7584,67
16.04.202483,8886,0783,5585,3
17.04.202485,3486,8885,3486,08
18.04.202487,1387,686,3887,39
19.04.202486,7787,8886,6887,82
22.04.202485,1486,2284,6985,3
23.04.202484,7386,4584,4485,96
24.04.202485,7187,3485,7187,26
25.04.202487,6289,4386,8188,72
26.04.202490,9592,6289,5389,55
29.04.202489,5990,3688,2689,94
30.04.202488,0688,9887,1887,18
01.05.202487,9189,887,1788,41
02.05.202487,7789,4887,789,05
03.05.202489,1189,4888,0189
06.05.20249090,7589,9190,39
07.05.202490,5590,7789,7590,44
08.05.202489,5491,5889,5491,09
09.05.202491,2893,2791,2893,15
10.05.202493,9694,3693,1293,53
13.05.20249393,9591,7992,63
14.05.20249393,892,5893,71
15.05.202494,0394,692,7794,02
16.05.202493,4794,1993,1893,7
17.05.202494,8195,7594,3895,44
21.05.20249696,295,1295,71
22.05.202494,8595,2292,5893,09
23.05.202492,692,9791,5192,46
24.05.202492,9693,392,2192,53
27.05.202493,3193,9892,8793,83
28.05.202493,6894,4493,0494,07
29.05.202493,4194,0692,2592,44
30.05.202492,7794,4792,4493,87
31.05.202493,5794,4891,6792,95
03.06.202493,0693,9292,4393,57
04.06.202492,0792,0788,5688,91
05.06.202489,2790,6588,9190,51
06.06.202490,0794,1690,0793,92
07.06.202490,7491,0986,6687,76
10.06.202488,2489,9388,2489,78
11.06.202489,0189,4887,8888,96
12.06.202490,2591,0989,4290,09
13.06.202489,490,4887,8587,97
14.06.202488,7688,7987,3788,27
17.06.202488,268987,7888,24
18.06.202487,8389,0587,7688,68
19.06.202488,6889,1887,5888,66
20.06.202488,9290,9588,7390,43
21.06.202490,7290,7288,3189,27
24.06.202489,8890,2589,0289,69
25.06.202489,1589,6288,588,6
26.06.202487,7889,6387,6689,55
27.06.202490,4491,4990,1190,94
28.06.202491,6491,9788,9589,48
02.07.20248990,0188,6889,77
03.07.202491,1493,5291,1493,25
04.07.202493,1893,7893,1893,49
05.07.202494,1596,0993,8895,14
08.07.202494,4795,4693,9695,38
09.07.202495,4896,1994,9295,73
10.07.202496,6899,8996,6899,79
11.07.2024101,94102,2398,93101,75
12.07.2024100,78102,61100,71102,4
15.07.2024102,48103,7101,24102,23
16.07.2024102,93105,41102,79104,54
17.07.2024104,21104,88103,09103,34
18.07.2024103,73103,81101,87102,75
19.07.2024100,22102,58100,03101,83
22.07.2024101,8103,11101,5102,81
23.07.2024102,87104,4102,41103,91
24.07.2024104,56105,99103,04103,07
25.07.2024100,61101,98100,07101,01
26.07.2024102,13102,6101,43101,54
29.07.2024101,99103,26100,96103,23
30.07.2024103,52104,3102,2104,12
31.07.2024105,15106,94105,11106,53
01.08.2024106,28107,83104,61105,59
02.08.2024106,65108,21102,68104,14
06.08.2024100,27104,1499,75103,25
07.08.2024104,19104,5599,3199,34
08.08.2024100,25101,6899,05101,03
09.08.2024102,04102,0699,95101,86
12.08.2024102,85106,13102,51105,45
13.08.2024105,27106,62104,85106,27
14.08.2024105,59106,63104,52106,5
15.08.2024106,81107,85104,5107,24
16.08.2024108,88109,68108,13109,54
19.08.2024109110,58108,97110,26
20.08.2024111,25112,39110,63111,78
21.08.2024111,29112,7110,77112,44
22.08.2024111,21111,29109,82110,88
23.08.2024111,82112,45111,03111,84
26.08.2024112,04112,61110,63111,06
27.08.2024109,93110,89108,85110,59
28.08.2024109,29109,69108,4109,46
29.08.2024109,73111,85109,6110,75
30.08.2024109,84110,44109,05109,8
03.09.2024108,45108,55105,66107,01
04.09.2024106,17107,11105,52105,8
05.09.2024107,36108,09106,27106,37
06.09.2024106,22106,89103,82104,31
09.09.2024104,66105,86104,6105,46
10.09.2024105,92107,34105,25107,31
11.09.2024106,56107,47105,24107,36
12.09.2024108,92111,52108,92111,24
13.09.2024112,81113,99112,5113,07
16.09.2024112,79113110,82112,19
17.09.2024111,82113,03110,27111,91
18.09.2024112,36114,76110,66110,78
19.09.2024112112,5109,01110,94
20.09.2024112,94113,75111,88112,72
23.09.2024112,44113,71111,57111,64
24.09.2024111,98113,64111,32112,88
25.09.2024113,07114,47112,85113,67
26.09.2024113,44113,83112,32113,31
27.09.2024112,28113,04110,39110,63
30.09.2024109,49109,99107,91108,95
01.10.2024109,7110,59108,88110,4
02.10.2024110,6111,17109,28110,18
03.10.2024109,26109,26107,2108,4
04.10.2024108,01108,56106,7106,97
07.10.2024106,49106,77105,22106,56
08.10.2024106,33107,26105,97106,71
09.10.2024106,08107,28104,99107,19
10.10.2024108,15109,31107,49109,22
11.10.2024109,83110,63109,26109,33
15.10.2024110,19113,25110,17113,22
16.10.2024114,06115,67112,9113,07
17.10.2024114,03114,57113,25113,45
18.10.2024114,24119,64113,58119,01
21.10.2024120,45121,43119,34119,88
22.10.2024121,36121,92120,35121,62
23.10.2024120,49122,66119,98122,65
24.10.2024123123,08119,26121,81
25.10.2024120,29121,25119,62120,79
28.10.2024120,36121,42119,83120,52
29.10.2024121,4123,86121123,74
30.10.2024123,55123,65121,25122,69
31.10.2024122122,01118,88120,18
01.11.2024121121,69119,72119,75
04.11.2024119,75120,6118,61119,4
05.11.2024119,5120,18118,08118,74
06.11.2024115,67116,68113,25116,07
07.11.2024117,7119,19115,76118,59
08.11.2024118,02118,31115,73116,67
11.11.2024112,62113,78108,27108,8
12.11.2024107,59108,31105,8107,54
13.11.2024108,2109,55106,37106,43
14.11.2024105,5110,1105,23109,24
15.11.2024109,66110,26107,65108,15
18.11.2024110,74113,09110,69112,14
19.11.2024113,77115,31112,93115,19
20.11.2024115,14116,14114,63115,79
21.11.2024116,45116,81114,99116,76
22.11.2024117,54118,76116,87117,92
25.11.2024114,33114,44112,52114,26
26.11.2024115,48118,54114,61118,32
27.11.2024118,5119,74116,93117,14
28.11.2024117,14118,5117,1117,47
29.11.2024117,81118,81117,63118,06
02.12.2024117,74118,07116,05116,39
03.12.2024117,75121,89117,3121,01
04.12.2024120,78122,22120,13120,27
05.12.2024119,55120,24118,03119,24
06.12.2024119,54119,77117,63118,27
09.12.2024121123,18119,72119,85
10.12.2024120,9121119,2119,54
11.12.2024120,17123,79119,62123,76
12.12.2024121,99122,85120,69121,3
13.12.2024120,1120,52117,98119,22
16.12.2024119,3119,33117,41117,78
17.12.2024116,41117,57115,9117
18.12.2024116,57116,68111,67112,23
19.12.2024112,23113,08110,7111,34
20.12.2024112,05113,79111,16112,41
23.12.2024112,12113,44111,28113,33
24.12.2024113,39113,49112,4113,01
27.12.2024112,12113,51111,99113,41
30.12.2024111,81112,7110,89111,79
31.12.2024111,45112,89111,13112,46