Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Agnico Eagle Mines Limited logosu
AEM.TO
Agnico Eagle Mines Limited
23:00:01
236.06 C$
0.0000 (%0.00)
Önceki Kapanış: 245
Düşük₺234.3
Yüksek₺248.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEM.TO: Agnico Eagle Mines Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,2524
KAPANIŞ 180,5006

En Düşük

DÜŞÜK 113,91

En Yüksek

YÜKSEK 263,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025114,59118,41114,53118,06
03.01.2025117,79118,21116,93117,14
06.01.2025116,99116,99113,91114,15
07.01.2025117,02118,76115,7116,59
08.01.2025117,75120,08117,14119,96
09.01.2025120,2122,07120,2121,75
10.01.2025122,39123,59120,91121,69
13.01.2025119,76119,96117,41118,61
14.01.2025118,81120,61117,98120,53
15.01.2025121,91121,91119,12120,83
16.01.2025122,08123,37121,06121,21
17.01.2025120,65123,33119,85123,09
20.01.2025122,5124,2122,5124,01
21.01.2025124,5127,62124,39127,1
22.01.2025128,05129,99126,76128,38
23.01.2025130130125,29127,48
24.01.2025129129,09127,87128,97
27.01.2025126,84128,61125,87128,52
28.01.2025128,79129,55127,86129,5
29.01.2025130131,75128,75129,98
30.01.2025132,49136,85131,56136,73
31.01.2025137,57138,41135,01135,08
03.02.2025135,71141,99135,71138,17
04.02.2025137,8139,34135,61136,82
05.02.2025138,32142,39138,32141,14
06.02.2025140,88141,63139,44141,62
07.02.2025142142,89140,44140,48
10.02.2025143,45145,25142,68143,81
11.02.2025141,94142,59140,43140,51
12.02.2025138,87143,64138,83142,23
13.02.2025142,63143,09141,25143,03
14.02.2025140,93141135,31135,79
18.02.2025137,06138,93135,05137,94
19.02.2025137,1140,6136,78139,43
20.02.2025139,42141,05138,46138,92
21.02.2025138,01138,4136,34136,77
24.02.2025138,15139,8136,64139,06
25.02.2025137,61138,89134,31138,7
26.02.2025138,07141,5137,37141,06
27.02.2025140,09141,21137,19137,24
28.02.2025134,62139,56132,96139,37
03.03.2025141,12142,62137,99139,06
04.03.2025140,74141,81136,87138,72
05.03.2025138,49143137,54142,79
06.03.2025141,44142,46139,1139,99
07.03.2025140,59143,78139,59142,01
10.03.2025141142,01138,5140,2
11.03.2025142,54147142,11144,98
12.03.2025144,86146,46143,55145,22
13.03.2025146,07150,26145,63148,23
14.03.2025149,78150,38147,91148,81
17.03.2025149,58150,87148,72150,52
18.03.2025153,63153,94150,75151,33
19.03.2025151,38151,5149,46151,13
20.03.2025150,62152,15149,71150,88
21.03.2025149,71150147,41149,66
24.03.2025149,35150,39148,53149,19
25.03.2025150,05152,61149,85150,65
26.03.2025150,75151,35148,8149,58
27.03.2025152,09154,39151,03154,34
28.03.2025154,77157,88152,76153,79
31.03.2025153,43157,06151,07155,91
01.04.2025157,36158,1153,02154,86
02.04.2025155,48155,48150,96153,99
03.04.2025144,64155,91144,64152,81
04.04.2025148,99151,63140,68141,46
07.04.2025136,11147,06135,4141,89
08.04.2025147,48147,51141,19142,7
09.04.2025148,05151145,55149,29
10.04.2025149,9158,64149,74156,03
11.04.2025160,65164,4159,27163,42
14.04.2025161,33165,37158,88164,26
15.04.2025166,34168,82164,25168,38
16.04.2025174,59175,33168,7170,05
17.04.2025168,86169,67166,44168,38
21.04.2025173,72174,93167,96170,85
22.04.2025172,84173,2166,33167,49
23.04.2025159,25165,4158,25164,26
24.04.2025165,76166,66162,97165,79
25.04.2025161,99165,43161,41164,47
28.04.2025163,17164,56160,92164,5
29.04.2025162,98164,36160,68160,99
30.04.2025161162,27160,42162,03
01.05.2025158,48158,88155,05155,76
02.05.2025157,69157,81151,7153,51
05.05.2025157,59158,13155,01157,89
06.05.2025161,5164,32159,78164,11
07.05.2025161162,95159,81162,35
08.05.2025161,58162,34159,16159,59
09.05.2025161163,62159,24163,5
12.05.2025155,33155,33147,34148,83
13.05.2025148,2149,4147,31149,05
14.05.2025145,78147144,21146,37
15.05.2025147,88148,92146,83148,7
16.05.2025145,43148,87145,03148,81
20.05.2025150,6156,94150,6156,75
21.05.2025159160,67156,59160,31
22.05.2025159,31160,97158,18158,95
23.05.2025161,49162,61160,65161,48
26.05.2025159,81162,5159,26161,74
27.05.2025158,5162,67158,18160,79
28.05.2025161,3163,24160,55163,11
29.05.2025163,2164,21161,04163,18
30.05.2025162,29163,86160,02161,77
02.06.2025164,31170,75164,31170,32
03.06.2025168,41169,36165,94168,06
04.06.2025168,36169,45167,62169,26
05.06.2025171,29172,75166,28166,81
06.06.2025166,33166,68160,46161,6
09.06.2025161,13162,6159,57162,19
10.06.2025162,25163158,28160,07
11.06.2025160,87162,55160,07162,48
12.06.2025164,4167,15164,2166,12
13.06.2025167,9169,79166,19169,13
16.06.2025167,41169,2166,84168,44
17.06.2025169,37169,82167,01169,09
18.06.2025168,99170,21167,43167,98
19.06.2025167,5167,89166,25166,76
20.06.2025166,54169,45166,22166,29
23.06.2025167170,91167168,09
24.06.2025163,85166,24160,93165,3
25.06.2025164,04165,67163,88164,32
26.06.2025164,99168,07164,1167,9
27.06.2025162,61163,18156,93159,08
30.06.2025159,63162,24158,01162,24
02.07.2025162,97162,97159,28161,37
03.07.2025161,22163,24160,75163,14
04.07.2025163,39164,53163,04163,36
07.07.2025162,79167,14160,5166,87
08.07.2025166,22166,23157,93158,97
09.07.2025158,56161,73157,68161,06
10.07.2025161,63162,54159,25161,43
11.07.2025163164,2161,89163,99
14.07.2025164,54167,33163,7163,75
15.07.2025163,23164,33160,98163,35
16.07.2025164,06165,67161,96163,79
17.07.2025161,63163,44160,76163,02
18.07.2025163,26164,34161,45161,61
21.07.2025164,36168,99164,28167,92
22.07.2025169,11176,62169,01175,02
23.07.2025174,76176,15172,83172,92
24.07.2025171,84174,79168,87171,75
25.07.2025170,37175,11170,37173,92
28.07.2025172,85173,21167,76169,98
29.07.2025170,07174,23169,73173,83
30.07.2025171,8175,15169,76170,7
31.07.2025173,71178,4170,89172,01
01.08.2025174,64176,5171,08172,74
05.08.2025179,53185,98179,4185,42
06.08.2025185,32187184,03186,12
07.08.2025188,09188,58185,73186,63
08.08.2025186,78189,47185,41186,65
11.08.2025182,71187,56182,08186,8
12.08.2025188,23188,4183,13186,56
13.08.2025187,91187,91183,18183,99
14.08.2025183,97185,86182183,39
15.08.2025182,86184,6180,92184,35
18.08.2025185,03185,11182,84184,39
19.08.2025184,6184,81180,26180,61
20.08.2025182,14186,92181,94186,85
21.08.2025187,19191,21187,19189,59
22.08.2025188,09190,86186,61189,83
25.08.2025190,54190,74188,25189,37
26.08.2025189,67193,34188,84193,14
27.08.2025192,27193190,13192,42
28.08.2025194,23194,23190,15191,43
29.08.2025191,27198,87191,27198,01
02.09.2025200,18203,97197,33203,59
03.09.2025205,32206,69203205,26
04.09.2025203205,5201,6205,21
05.09.2025207,38211,2205,53210,42
08.09.2025212,47213,95210,01212,93
09.09.2025213,44214,46210,4211,71
10.09.2025213,07216210,61211,94
11.09.2025211,93212,78209,65212,73
12.09.2025213,42213,84210,34212,24
15.09.2025210,67212,99209,14211,82
16.09.2025210,95211,79207,56209,56
17.09.2025207213,1206,25211,18
18.09.2025210,14213,21208,12213,01
19.09.2025215,5223,86214,42222,13
22.09.2025226,79226,79221,54222,78
23.09.2025225226,66223,17224,76
24.09.2025225,17225,74219,53219,58
25.09.2025219,6223,77218,54223
26.09.2025224,25229,41223,78227,85
29.09.2025235235,16230,64232,28
30.09.2025229,86235,68229,44234,4
01.10.2025236,21238,88236,1237,31
02.10.2025238,87238,97229,27234,71
03.10.2025237,07237,57234,21236,31
06.10.2025237,68240,06236,32237,73
07.10.2025238,44238,96230,86232,11
08.10.2025238238232,02236,67
09.10.2025237,09237,14224,5226,82
10.10.2025227,46230,25225,37230,16
14.10.2025237,96243,47237,68240,49
15.10.2025241,23251,67241,23251,12
16.10.2025253,01263,23251,2260,7
17.10.2025255,84256,44239,48244,41
20.10.2025249,91251,26245,67250,46
21.10.2025236,26236,5224,83228,46
22.10.2025222,57229,64222,32228,17
23.10.2025232,38233,1228,75230,15
24.10.2025226,63231,04224,76228,58
27.10.2025218,58223,85213,01217,08
28.10.2025211,11219,1211,11218,48
29.10.2025223,39223,72217,39218,88
30.10.2025221,21229,35219,09227,54
31.10.2025228,6229222,49225,58
03.11.2025226228,76223,76228,35
04.11.2025221,03225,88219,56219,74
05.11.2025223,48226,58223,17225,42
06.11.2025227,86230,22224,91225,05
07.11.2025224,71226,59221,41226,52
10.11.2025232236,99229,74235,44
11.11.2025236,47236,47229,02235,05
12.11.2025236,09244,39234242,45
13.11.2025243,06243,45235,11236,66
14.11.2025228,87237,36227,36236,02
17.11.2025234,03236,93230,45231,64
18.11.2025232,78235,33229,51232,84
19.11.2025237,62241,27233,83235,86
20.11.2025236,66238,19223,48223,7
21.11.2025221,1227220,12225,52
24.11.2025228,12234,95227,22234,7
25.11.2025235,56237,19232,88233,88
26.11.2025236,04244,18235,94243,03
27.11.2025242,74242,74241,36242,1
28.11.2025245,35245,35240,97243,79
01.12.2025244,52245,63238,53240,91
02.12.2025238,68240,38229,75237,2
03.12.2025239,26239,85234,76236,2
04.12.2025235,21239,85233,79239,49
05.12.2025240,69240,69231,75233,57
08.12.2025233,5234,23228,03228,33
09.12.2025229,4231,78228,4230,26
10.12.2025227,7228,37222,06226,44
11.12.2025225,63237,36225,38234,75
12.12.2025239,6240,48230,79231,62
15.12.2025238,1238,58230,84231,76
16.12.2025231,65233,65228,26229,15
17.12.2025230,87232,28227,14230,98
18.12.2025230,87235,46229232,49
19.12.2025233,02243,3232,59241,5
22.12.2025246,49249,16243,64247,69
23.12.2025248,25249,7244,58248,36
24.12.2025248,36248,69244,26247,68
29.12.2025240,51240,64232,09234,67
30.12.2025238,5239,16234,45235,3
31.12.2025233,93237,21232,02232,76