Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of Montreal logosu
BMO.TO
Bank of Montreal
23:00:00
241.52 C$
0.0000 (%0.00)
Önceki Kapanış: 239.73
Düşük₺241
Yüksek₺244.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMO.TO: Bank of Montreal Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,6914
KAPANIŞ 75,6686

En Düşük

DÜŞÜK 64,01

En Yüksek

YÜKSEK 82,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201582,4282,9181,8582,55
05.01.201582,1982,379,9780,71
06.01.201580,2380,6379,1679,59
07.01.20158080,6779,2379,56
08.01.201579,9880,3279,0379,56
09.01.201579,6779,6777,8778,27
12.01.201578,0178,2576,7177,52
13.01.201577,3578,0575,4676,33
14.01.201575,6575,974,7175,31
15.01.201575,6175,9474,3775,22
16.01.20157576,0774,6575,68
19.01.201575,575,9175,175,48
20.01.201575,6976,0575,3175,62
21.01.201575,577,3874,9576,87
22.01.201577,2378,387778,05
23.01.201578,5678,9478,2578,44
26.01.201578,5978,7277,6278,14
27.01.201577,6778,277,2678,11
28.01.201578,7578,7677,1177,25
29.01.201576,697775,176,23
30.01.201575,2675,4472,8772,93
02.02.201573,474,6973,1274,18
03.02.201574,9676,574,7276,01
04.02.201575,9176,4475,1575,29
05.02.201575,6877,0675,3376,91
06.02.201577,5978,4777,3777,79
09.02.201577,1878,4777,1777,92
10.02.201578,3878,4477,177,81
11.02.201577,8378,577,1877,75
12.02.201578,0978,5377,7678,5
13.02.201578,7979,0778,3878,69
17.02.201578,779,3778,4278,97
18.02.201579,1379,1377,9178,31
19.02.201577,9478,6577,3478,48
20.02.201578,578,6577,1977,89
23.02.201577,6677,7576,5577,38
24.02.201575,8776,4974,7275,83
25.02.201576,1877,5275,9477,01
26.02.201577,4677,8177,1577,41
27.02.201577,378,0277,1277,46
02.03.201577,5177,6676,8777,15
03.03.201577,3577,3775,9676,12
04.03.201575,8876,2775,3676,27
05.03.201576,3776,9876,0276,3
06.03.201576,3177,0575,7876,06
09.03.201576,1776,5975,7176,18
10.03.201576,0576,0574,6475,07
11.03.201575,176,2374,6875,66
12.03.201575,877,0275,7376,65
13.03.201576,676,675,2976
16.03.201576,1577,5376,1176,84
17.03.201576,676,6575,3476,25
18.03.201576,4776,7175,6976,09
19.03.201576,376,475,2175,6
20.03.201575,6476,4575,676,34
23.03.201576,5476,8876,3676,41
24.03.201576,477,2576,0376,7
25.03.201576,887775,775,82
26.03.201575,6276,1275,2275,79
27.03.201575,6576,0374,7575,2
30.03.201575,3276,1474,9975,03
31.03.201574,976,1174,1975,9
01.04.201575,8775,9575,0575,81
02.04.201575,7576,6875,6876,4
06.04.201576,277,0975,8876,45
07.04.201576,6577,5176,6577,23
08.04.201577,277,5876,8677,28
09.04.201577,3478,3577,3378,13
10.04.201578,3978,6477,9278,33
13.04.201578,4778,7278,278,53
14.04.201578,578,7578,1878,56
15.04.201578,880,0878,5779,61
16.04.201579,5979,9279,0379,62
17.04.201579,3279,5378,979,33
20.04.201579,6980,0979,579,77
21.04.201580,0180,179,5679,9
22.04.201579,7579,7578,6779,67
23.04.201579,4980,2179,3479,91
24.04.201580,1380,379,9180,21
27.04.201580,5180,7680,2380,4
28.04.201580,4980,680,0780,6
29.04.201579,579,8279,3379,64
30.04.201579,6479,6578,678,82
01.05.201578,8679,4378,6879,03
04.05.201579,1379,1578,8879,04
05.05.201578,9279,1277,7778,09
06.05.201577,8778,0976,9977,4
07.05.201577,3277,5576,6377,53
08.05.201577,8978,1677,6277,94
11.05.201578,0178,2477,6678,08
12.05.201577,7578,0777,5577,81
13.05.201577,9578,0377,2977,62
14.05.201577,577,877,1277,48
15.05.201577,4877,5777,0177,36
19.05.201577,4277,9576,9377,84
20.05.201577,8578,3977,3777,63
21.05.201577,5878,6977,5178,4
22.05.201578,3778,4578,0278,29
25.05.201578,1678,4478,0978,3
26.05.201578,378,4377,0277,9
27.05.201578,1978,3177,3577,9
28.05.201577,9778,1976,0177,11
29.05.201576,9977,1175,8375,91
01.06.201576,0176,3775,1975,95
02.06.201575,9376,5475,7876,18
03.06.201576,4476,876,2376,45
04.06.201576,2176,3375,1375,62
05.06.201575,5976,1375,3575,59
08.06.201575,5875,6174,0374,28
09.06.201574,2575,2173,974,79
10.06.201574,9675,5574,8874,9
11.06.201575,0975,3174,5274,52
12.06.201574,3674,4173,6874,16
15.06.201573,8974,9873,774,89
16.06.201574,975,2674,5175,18
17.06.201575,1675,2674,374,57
18.06.201574,4474,5974,0674,47
19.06.201573,8374,3773,1373,58
22.06.201573,774,7973,6374,17
23.06.201574,575,3474,2775,12
24.06.201575,1575,9274,8475,17
25.06.201575,3975,9575,1775,63
26.06.201575,7475,9575,4375,79
29.06.201575,0675,17474,13
30.06.201574,5374,8574,0174,01
02.07.201574,4274,573,6574,01
03.07.201574,0974,3873,9774,2
06.07.201573,7274,4973,573,94
07.07.201574,1474,2973,0574,27
08.07.201573,8574,0973,4573,6
09.07.201574,0374,3573,273,32
10.07.201573,8574,273,7574,19
13.07.201574,8174,9874,3874,51
14.07.201574,5674,5673,7674,39
15.07.201574,575,2974,2675,1
16.07.201575,3575,9775,2675,52
17.07.201575,675,6474,9175,28
20.07.201575,2875,474,3774,66
21.07.201574,7874,7873,7874,2
22.07.20157474,173,573,67
23.07.201573,6873,6972,9373,38
24.07.201573,3973,4872,8173,07
27.07.201572,6672,6871,8372
28.07.201572,3972,6171,2772,31
29.07.201571,5172,8871,3372,81
30.07.201572,873,0672,1673,01
31.07.201573,1173,8972,8972,98
04.08.201572,9873,572,4173,13
05.08.201573,4973,9873,273,8
06.08.201573,873,9673,0373,17
07.08.201573,373,4872,272,75
10.08.201572,8973,8572,8773,79
11.08.201573,5573,5872,6573,39
12.08.20157373,172,2272,97
13.08.201572,9773,1172,0972,17
14.08.201572,3272,9372,2172,93
17.08.201572,572,571,5772,18
18.08.201571,9772,2971,672,09
19.08.20157272,0871,171,49
20.08.20157171,1570,0570,05
21.08.201569,569,9868,968,96
24.08.201564,0167,8364,0166,18
25.08.20156969,667,767,82
26.08.201569,1971,0568,0871,05
27.08.201571,5871,8770,6971,42
28.08.201571,3871,3870,4271,1
31.08.201570,8771,2270,0171
01.09.201569,8469,8968,2568,74
02.09.201569,1769,6368,2768,72
03.09.201569,0369,768,6669,28
04.09.201568,6269,0968,1568,54
08.09.201569,4769,736969,35
09.09.201569,9770,269,0569,11
10.09.201568,9569,968,8469,38
11.09.201569,769,768,768,92
14.09.201568,9869,6368,8569,23
15.09.201569,3269,969,1869,73
16.09.201569,7971,4369,6971,38
17.09.201571,271,8171,0471,18
18.09.201570,3270,6470,1270,21
21.09.201570,5871,7470,4771,33
22.09.201570,570,5269,7270,19
23.09.201570,3870,8269,3969,95
24.09.201569,4370,0669,1769,79
25.09.201570,4670,8570,170,28
28.09.201570,0870,3969,4569,6
29.09.201569,8370,7569,5870,73
30.09.201571,2572,8971,1772,78
01.10.20157373,2371,9473,17
02.10.201572,572,7471,1672,49
05.10.201573,1373,9373,0573,68
06.10.201573,8674,6973,6274,44
07.10.201574,8975,4374,7775,29
08.10.201575,175,9175,0775,91
09.10.201576,0976,475,1175,51
13.10.201575,6475,9574,7175,35
14.10.201575,3175,6574,1374,41
15.10.201574,775,1574,4874,56
16.10.201574,8975,6474,6275,36
19.10.201575,275,6875,0775,35
20.10.201575,476,275,0576,15
21.10.201576,3676,7875,9175,91
22.10.201576,1377,0976,1376,9
23.10.201577,5477,9277,2277,53
26.10.201577,8177,9977,3377,42
27.10.201577,3377,8277,2177,56
28.10.201577,778,577,5678,5
29.10.201577,3777,5676,976,93
30.10.201577,0377,2475,8376,04
02.11.201576,0776,2475,2475,67
03.11.201575,6775,9175,2775,44
04.11.201575,776,2475,5875,95
05.11.201576,2476,657676,4
06.11.201576,6377,276,2576,88
09.11.201576,8876,975,6776,41
10.11.201576,0776,9375,7976,69
11.11.201576,8277,0676,3576,66
12.11.201576,2676,375,1275,29
13.11.20157575,2374,0774,24
16.11.201574,2875,6674,0175,66
17.11.201575,6976,2875,3575,8
18.11.201576,1976,3975,7576
19.11.201576,0376,8975,876,55
20.11.201576,8876,8976,4276,58
23.11.201576,5777,0576,4676,82
24.11.201576,576,9876,2776,74
25.11.201576,957776,4576,9
26.11.201576,7977,1376,6777,05
27.11.20157777,1376,5376,64
30.11.201576,7577,3376,7577,11
01.12.201577,5778,3977,278,22
02.12.201578,3379,9878,3279,65
03.12.201579,8880,0578,9779,13
04.12.201579,1579,8378,6379,7
07.12.201579,4579,6277,7878,14
08.12.201577,577,6476,9377,27
09.12.20157778,77777,43
10.12.201577,3378,7977,2278,4
11.12.201577,9578,1677,177,23
14.12.201577,2377,676,2377,02
15.12.201577,4178,6977,0978,69
16.12.201579,0579,5678,2779,41
17.12.201579,579,8578,3778,99
18.12.201578,5278,9278,278,75
21.12.201579,1479,4978,3978,71
22.12.201578,7178,8577,4277,89
23.12.201578,2478,3677,9178,27
24.12.201578,2778,9978,1578,71
29.12.201578,7379,6578,7379,51
30.12.201579,4779,6278,6378,94
31.12.201578,2578,877,9278,08