Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of Montreal logosu
BMO.TO
Bank of Montreal
23:00:00
242.43 C$
0.0000 (%0.00)
Önceki Kapanış: 241.52
Düşük₺241.44
Yüksek₺244.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMO.TO: Bank of Montreal Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,7761
KAPANIŞ 121,8613

En Düşük

DÜŞÜK 94,9

En Yüksek

YÜKSEK 141,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202197,0197,1695,6895,99
05.01.202195,8196,7895,896,46
06.01.202196,9798,2496,9298,2
07.01.202198,599,3298,299,24
08.01.202199,499,9899,1699,86
11.01.202199,15100,2399,1599,87
12.01.2021100100,299,5399,62
13.01.202199,5199,7899,1699,29
14.01.202199,2699,9998,999,5
15.01.202199,3100,799,11100,63
18.01.2021100,6101,33100,32101,23
19.01.2021101,23102,38100,45100,5
20.01.2021100,75100,8599,4399,55
21.01.202199,5499,7598,1898,2
22.01.202197,8597,9697,2497,6
25.01.202197,6398,1797,0598,14
26.01.202198,4998,597,3598,05
27.01.202197,797,7296,997,05
28.01.202197,5998,6597,0798,13
29.01.202196,3997,2594,995,12
01.02.202195,9196,1195,1695,75
02.02.202196,4196,869696,44
03.02.202196,7296,7295,9596,21
04.02.202196,2298,1496,2197,93
05.02.202198,298,2597,597,84
08.02.202198,0898,3497,5497,77
09.02.202197,799897,1897,62
10.02.202197,7997,8296,9897,31
11.02.202197,0997,5396,6796,84
12.02.202196,8197,9296,8197,6
16.02.202197,9198,3797,4398,24
17.02.202198,2199,9498,2199,37
18.02.20219999,7698,6199,67
19.02.202199,8101,3499,73101,25
22.02.2021101,25102,23101,16101,84
23.02.2021103105,53102,1104,9
24.02.2021105,78108,57105,19107,8
25.02.2021107,91108,09105,65105,89
26.02.2021105,09105,82103,76103,98
01.03.2021105,33106,32104,28106,1
02.03.2021106,31107,85106,26107,4
03.03.2021107,93108,08107,23107,32
04.03.2021107,1107,76106,2106,55
05.03.2021107,55108,6107,36108,11
08.03.2021108,5109,58108,34108,89
09.03.2021108,5109,29107,82108,39
10.03.2021108,6110,79108,6110,15
11.03.2021110,25110,73109,51109,73
12.03.2021110,16110,51109,5110,21
15.03.2021110,35110,55108,87109,72
16.03.2021109,63110,01108,86109,6
17.03.2021110,04110,96109,79110,66
18.03.2021111,2112,69111,13111,83
19.03.2021111,73111,91110,33111,58
22.03.2021111,04111,35110,42110,76
23.03.2021110,69111,14109,63109,65
24.03.2021109,97111,28109,97110,56
25.03.2021110,65112,72110,2112,23
26.03.2021112,71113,22112,34112,96
29.03.2021112,58113,4112,06112,52
30.03.2021113,2113,5112,78113,17
31.03.2021113,1113,1111,75112,02
01.04.2021112113,02111,81113
05.04.2021113,5113,93113,08113,62
06.04.2021114114,02112,91113,09
07.04.2021113,26113,99113,1113,83
08.04.2021113,48114,46112,9114,35
09.04.2021114,55115,48114,46114,89
12.04.2021115115,84114,55115,72
13.04.2021115,38115,66113,8113,86
14.04.2021114,06114,86113,75114,28
15.04.2021114,8114,85113,52114,56
16.04.2021115115,11114,44114,82
19.04.2021114,81115,19113,84114,07
20.04.2021113,77113,88112,34112,67
21.04.2021112,55113,9112,45113,79
22.04.2021113,7114,05113,1113,93
23.04.2021114,08116,02114116,01
26.04.2021116,04116,96116,04116,71
27.04.2021116,89117,15116,23116,8
28.04.2021117,03117,47116,9117,1
29.04.2021117,79117,91117,13117,25
30.04.2021115,8116,44115,55116,01
03.05.2021116,2116,74115,69115,81
04.05.2021115,63115,92114,88115,51
05.05.2021115,61116,39115,28116,24
06.05.2021116,28117,35116,16117,3
07.05.2021116,67117,98116,67117,84
10.05.2021118118,8117,81117,81
11.05.2021116,61117,9116,5117,14
12.05.2021117,1117,66116,39116,49
13.05.2021116,39119,61116,39119,42
14.05.2021119,54120,81119,51120,65
17.05.2021120,13121,62120,09121,52
18.05.2021121,62122,8121,32122,36
19.05.2021121,28122,4120,94122
20.05.2021121,82123,39121,7123,14
21.05.2021123,14124,6123,11123,92
25.05.2021124,38125,33123,54123,6
26.05.2021124,78125,5122,51125,41
27.05.2021126,09127,11125,4126,18
28.05.2021126,5127,49125,39126,83
31.05.2021127,29127,46126,04126,19
01.06.2021127,05128,14126,69127,98
02.06.2021128,48128,82127,42127,42
03.06.2021127,62128,83127128,57
04.06.2021128,75129,14127,57128
07.06.2021128,5128,84128,06128,55
08.06.2021128,15128,72127,86128,17
09.06.2021127,86128,02126,78127,15
10.06.2021128,2128,88126,92126,95
11.06.2021127,32127,5126,81126,92
14.06.2021126,95127,04126,33126,5
15.06.2021126,95127,78126,66127,51
16.06.2021127,19129,45127,19129,31
17.06.2021129,61130,4127,75127,83
18.06.2021127,18127,56126,03126,93
21.06.2021127,5128,18126,7128,05
22.06.2021128,38128,38127,43128,12
23.06.2021128,3128,3127,61127,9
24.06.2021128,42128,5127,41127,76
25.06.2021127,89128,85127,54128,65
28.06.2021128,55128,7126,82127,08
29.06.2021127,32127,9126,51126,6
30.06.2021126,26127,35126,13127,06
02.07.2021128,22128,69126,97127,09
05.07.2021127,21127,63126,84127,32
06.07.2021127,31127,39126,28126,68
07.07.2021126,4127,79126,25126,84
08.07.2021125,85125,96124,12124,98
09.07.2021125,75127,44125,08126,12
12.07.2021125,72127,04125,3127
13.07.2021127,3127,77126,15126,77
14.07.2021126,61127,49126,06126,42
15.07.2021125,91126,56125,58126,34
16.07.2021126,76126,76125,05125,11
19.07.2021124124,04121,83122,37
20.07.2021122,35124,11121,76123,14
21.07.2021124124,75123,55124,12
22.07.2021123,9124,18122,75123,59
23.07.2021123,85125,46123,85124,47
26.07.2021124,01125,4124125,33
27.07.2021124,76126,28124,35125,4
28.07.2021125,56125,93124,65125,51
29.07.2021125,87126,56125,59126,14
30.07.2021124,75125,48122,96123,53
03.08.2021123,69124,9123,06124,26
04.08.2021123,58124,92123,57123,99
05.08.2021124,44125,5124,07125,47
06.08.2021125,77126,88125,6126,45
09.08.2021125,91126,7125,7126,54
10.08.2021126,43128126,38127,92
11.08.2021128129,17127,91129,05
12.08.2021129,22129,35128,35129,13
13.08.2021129,19129,74128,49128,73
16.08.2021128,26128,73127,43127,99
17.08.2021127,58127,8126,52127,5
18.08.2021127,68128,75127,08128,15
19.08.2021127,5127,76126,45126,79
20.08.2021126,85128,06126,56127,91
23.08.2021128,2129,13128,09128,72
24.08.2021129,35131,1128,82130,87
25.08.2021131,26132,35130,6130,72
26.08.2021130,95131127,59127,67
27.08.2021127,8128,01126,24126,94
30.08.2021126,79126,8125,85125,91
31.08.2021126127,63125,52125,56
01.09.2021125,91127,51125,84127,01
02.09.2021127,33128,17126,76127,81
03.09.2021127,85127,96127,04127,73
07.09.2021128,37129,37128,18128,5
08.09.2021128,24129,14127,7128,44
09.09.2021128,06128,72127,93128,27
10.09.2021128,68128,9127,77127,86
13.09.2021128,36129,18127,97128,79
14.09.2021128,5129,51127,48127,48
15.09.2021127,52128,61127,07128,38
16.09.2021128,6129,33127,93128,8
17.09.2021128,19129,14127,67127,85
20.09.2021126,5126,5123,85125,11
21.09.2021125,96126,39125,19125,3
22.09.2021126,26127,14125,97126,55
23.09.2021126,89128,49126,84128,37
24.09.2021127,87128,93127,84128,46
27.09.2021129129,71128,81129,43
28.09.2021129,49129,5127,99128,09
29.09.2021128,56129,08128,15128,35
30.09.2021128,54128,88126,14126,45
01.10.2021126,58127,99125,69127,31
04.10.2021127,1128,35126,46127,2
05.10.2021127,8129,23127,21129
06.10.2021128,1128,62127,38128,47
07.10.2021129,23130,09129,13129,94
08.10.2021129,63131,07129,39130,7
12.10.2021130,23130,34129,35129,65
13.10.2021129,5129,72128,41129,51
14.10.2021130,1130,82129,58130,7
15.10.2021131,33132,88131,25132,68
18.10.2021132,56132,92132,16132,64
19.10.2021133133,37132,38133,37
20.10.2021133,1134,75132,83134,71
21.10.2021134,5135,65134,33134,93
22.10.2021134,89136,04134,24135,47
25.10.2021135,88137,43135,32137,26
26.10.2021137,4138,23137137,89
27.10.2021138138137,03137,16
28.10.2021137,27138,67137,27138,57
29.10.2021137,09137,98134,23134,37
01.11.2021134,5135,85134,37135,55
02.11.2021135,58137,12135,07136,62
03.11.2021136,52137,55136,07137,03
04.11.2021137,5137,5135,96137,34
05.11.2021137,59138,6137,4137,69
08.11.2021138,2139,28137,76139,03
09.11.2021139139,54138,16139,4
10.11.2021139139,55138,82138,99
11.11.2021139,02140,44139,02140,08
12.11.2021140,04140,47139,48140,27
15.11.2021140,25140,95140,01140,25
16.11.2021139,83140,44139,39139,78
17.11.2021139,53140,22138,3139,18
18.11.2021139,05139,29138,51138,85
19.11.2021137,76138,28136,61137,89
22.11.2021138,2139,43137,74138,61
23.11.2021139,25140,25138,91139,85
24.11.2021139,39140,43139,31140,22
25.11.2021140,24141140,08140,87
26.11.2021138,1138,48136,68137,93
29.11.2021138,99139,38136,91137,01
30.11.2021136,5136,53132,83133,04
01.12.2021135,14135,54132,43132,71
02.12.2021133,25136,08132,93134,81
03.12.2021138,34139,91136,8137,98
06.12.2021139,25139,46137,83137,89
07.12.2021138,41139,13137,72138,25
08.12.2021138,54138,67137,33137,98
09.12.2021137,48138,29137,33137,83
10.12.2021138,25138,8137,87138,73
13.12.2021138,73139,06137,62138,42
14.12.2021137,85139,83137,85138,62
15.12.2021139140,28138,63140,05
16.12.2021140,57141,37136,49136,7
17.12.2021134135,56133,05134,11
20.12.2021132132,94130,13131,54
21.12.2021132,9133,8132,01133,14
22.12.2021132,94135,43132,9135,35
23.12.2021135,6137,2135,57135,58
24.12.2021135,96136,06135,4135,87
29.12.2021137,77138,25136,77136,94
30.12.2021137,21137,6136,48136,59
31.12.2021136,31137,12135,53136,19