Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of Montreal logosu
BMO.TO
Bank of Montreal
23:00:00
241.52 C$
0.0000 (%0.00)
Önceki Kapanış: 239.73
Düşük₺241
Yüksek₺244.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMO.TO: Bank of Montreal Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 133,6036
KAPANIŞ 133,6233

En Düşük

DÜŞÜK 113,73

En Yüksek

YÜKSEK 154,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022138,44141,54138,4141,07
05.01.2022141,36142,36139,9139,97
06.01.2022140,98142140,19141,83
07.01.2022142,07143,37142143,11
10.01.2022143,25143,8141,79143,05
11.01.2022143145142,86144,97
12.01.2022144,92146,36144,88146,13
13.01.2022146,99148,06146,69147,57
14.01.2022146,6148,61146,07148,16
17.01.2022148,16149,99148,12149,85
18.01.2022149,8150,34147,89148,6
19.01.2022149,5149,5146,25146,61
20.01.2022146,54147,62145,6145,82
21.01.2022144,76145,03142,33143,75
24.01.2022141,01142,23139,18142,1
25.01.2022141,38145,05140144,37
26.01.2022145,5147,53145,05146,26
27.01.2022147,49148,25144,43144,85
28.01.2022144,79144,79142,94144,31
31.01.2022142,25144,22141,79143,88
01.02.2022144,6145,86143,89145,58
02.02.2022146,1148,6146148,34
03.02.2022147,68148,24147,26147,81
04.02.2022148148,95147,23148,36
07.02.2022149149,09147,61148,26
08.02.2022148,67150,59148,6150,39
09.02.2022151,05151,67150,35150,78
10.02.2022151,34152,87150,8151,61
11.02.2022151,17152,83150,12150,74
14.02.2022150,36150,61148,06148,73
15.02.2022149,84150,1148,91149,51
16.02.2022149150,28148,94149,38
17.02.2022148,92149,42146,72146,95
18.02.2022147,7147,76146,12146,48
22.02.2022145,27147,11145,01146,38
23.02.2022146,78147,2144,1144,27
24.02.2022140142,5139,15142,4
25.02.2022143,6146,4143,26145,27
28.02.2022143,29144,76142,85144,73
01.03.2022146,48147,65143,23144,67
02.03.2022146,07148,85145,55147,64
03.03.2022148,27148,73147,11147,78
04.03.2022146,08146,74144,78146,25
07.03.2022144,18145,6142,3142,34
08.03.2022142,75145,59141,13143,02
09.03.2022145,35147,58144,61147,14
10.03.2022146,31147,79145,38146,66
11.03.2022146,86148,22146,86147,11
14.03.2022147,7149,8147,47148,64
15.03.2022148,88149,3147,28148,51
16.03.2022149,54152,44149,29151,28
17.03.2022150,91151,98150,61151,76
18.03.2022150,87153,04150,77152,67
21.03.2022153,27153,76152,38152,81
22.03.2022153,08154,47153,08153,72
23.03.2022149,1149,6147,98148,01
24.03.2022148,64149,25148,1148,8
25.03.2022149,13149,75148,73149,15
28.03.2022149,31149,49148,28149,38
29.03.2022150150,71148,85149,05
30.03.2022148,75149,2147,86148,1
31.03.2022148,03149,25147,11147,11
01.04.2022148,29148,65145,97146,38
04.04.2022146,24147,32145,25146,91
05.04.2022146,38148,96146147,76
06.04.2022147147,66145,68146,34
07.04.2022146,21146,38143,05143,97
08.04.2022144,23145,79144,2144,95
11.04.2022145146,18144,25144,71
12.04.2022144,72145142,55143,11
13.04.2022142,63142,66141,05142,43
14.04.2022142,6143,73142,41143,24
18.04.2022142,86143,89142,6143,02
19.04.2022143,49144,59143,1144,54
20.04.2022145147,88144,85146,69
21.04.2022147,99148,45145,58146,03
22.04.2022146,08146,14142,31142,61
25.04.2022141,65141,89139,06141,44
26.04.2022140,64142,34138,81138,86
27.04.2022138,86139,58137,58137,97
28.04.2022139,13140,49138,07139,75
29.04.2022138,39139,06136,03136,21
02.05.2022136,88137,13133,7135,36
03.05.2022135,82138,63135,59137,75
04.05.2022137,69138,51136,27138,18
05.05.2022138,18138,18134,36135,16
06.05.2022134,77135,25133,74134,81
09.05.2022133,52133,78131,96132,49
10.05.2022133,14134,21130,93131,7
11.05.2022132,12133,83130,91131,42
12.05.2022130,67131,12129,25130,75
13.05.2022131,65132,46131,22132,01
16.05.2022131,87133,22131,15132,86
17.05.2022134,27135,62133,71135,12
18.05.2022134,49134,49132,32132,49
19.05.2022131,17132,85130,37130,79
20.05.2022131,87132,63129,46130,92
24.05.2022133,59133,94131,56133,05
25.05.2022132,52134,82131,5132,77
26.05.2022133,77136,01133,31135,14
27.05.2022135,76136,63135,52136,52
30.05.2022137137,85136,37137,41
31.05.2022137,1138,64135,88137,59
01.06.2022138,1138,23136,2137,56
02.06.2022137,18138,65136,5138,3
03.06.2022137,62137,98136,67136,95
06.06.2022138,03138,85137,37138,11
07.06.2022137,59138,69137,25138,2
08.06.2022137,71137,78135,57136,81
09.06.2022136,12136,64134,58134,63
10.06.2022133,13133,33131,11131,48
13.06.2022129,06129,91128,53129,3
14.06.2022129,61130,22127,71128,4
15.06.2022129,14130,48127,84129,36
16.06.2022127,17127,54125,89126,39
17.06.2022127127,82124,86125,3
20.06.2022125,6127,83125,55127,72
21.06.2022128128,6126,96127,36
22.06.2022125,4126124,93125,24
23.06.2022125,29125,34121,56121,93
24.06.2022122,67123,96122,2123,16
27.06.2022123,88124,83123,25124,64
28.06.2022125,82126,5124,09124,68
29.06.2022124,71125,21123,55124,36
30.06.2022122,85124,05121,56123,78
04.07.2022124125,54123,61124,85
05.07.2022123,76124,33121,7123,62
06.07.2022123,44124,68122,42124,43
07.07.2022125126,94124,96126,32
08.07.2022126,81126,95125,4126,31
11.07.2022125,73126,16125,17125,63
12.07.2022124,85126,3124,79125,22
13.07.2022124,14124,58122,23123,14
14.07.2022122,23122,35118,79119,35
15.07.2022120,49120,76119,14119,84
18.07.2022120,9122,82120,82121,25
19.07.2022122,18124,37122,18123,97
20.07.2022123,95124,94123,36124,86
21.07.2022124,8125,49123,84125,45
22.07.2022125,41125,95124,53125,29
25.07.2022125126,79125126,4
26.07.2022126,13127,01125,42125,84
27.07.2022126,6127,94125,75127,31
28.07.2022127,52128,06126,47127,86
29.07.2022126,99128,42126,76127,66
02.08.2022126,42127,05125,46126,18
03.08.2022127,03128,09126,62127,55
04.08.2022127,6127,67126,3127
05.08.2022127,05128,02126,93128
08.08.2022128,35128,42127,43127,76
09.08.2022127,47128,1126,38127,01
10.08.2022128129,76128129,23
11.08.2022129,88130,72129,77130,32
12.08.2022131133,01130,75132,7
15.08.2022132,61133,6131,86133,36
16.08.2022133,3135,32132,95135,04
17.08.2022134,34134,75133,85134,64
18.08.2022134,65136,1134,26135,57
19.08.2022135,32135,49133,75133,89
22.08.2022132,36132,67131,85132,04
23.08.2022131,77131,78130,45131,15
24.08.2022130,35131,04128,82129,07
25.08.2022129,41130,67129129,51
26.08.2022129,9130,7127,97128,53
29.08.2022127,25127,96126,73127,77
30.08.2022125,8126,1124,2124,49
31.08.2022123,11123,88121,14121,25
01.09.2022120,74121,41119,36121,27
02.09.2022122,48123,59121,32121,78
06.09.2022122,3122,54119,79120,5
07.09.2022120121,66119,62121,43
08.09.2022120,98124,4120,6124,38
09.09.2022125,04127,74125,04127,44
12.09.2022128,26129,65128,2128,68
13.09.2022126,76126,98125,43125,85
14.09.2022126,35127,07125,28126,92
15.09.2022126,86129,04126,65127,85
16.09.2022126,58127,2125,96126,76
19.09.2022125,9127,7125,45127,55
20.09.2022127,13127,19125,09126,07
21.09.2022126,7126,79124,91124,97
22.09.2022125,4126,31123,9124,03
23.09.2022122,75122,97120,28121,49
26.09.2022120,94122,83120,92122,23
27.09.2022122,95122,96120,37120,67
28.09.2022120123,71119,57123,22
29.09.2022122,07122,1120,16121,25
30.09.2022121,49123,22120,68121,07
03.10.2022121,68123,89121,07123,21
04.10.2022124,32126124,31125,29
05.10.2022124,08124,93123,4124,73
06.10.2022124,43124,5120,79121,17
07.10.2022120,25120,38117,5117,95
11.10.2022117117,1114,62114,86
12.10.2022114,9117114,43116,21
13.10.2022114,73120,38113,73119,6
14.10.2022120,61121,59119,19119,37
17.10.2022121,1122,66121,01121,94
18.10.2022124,1124,6122,7123,24
19.10.2022122,79122,8120,24120,92
20.10.2022120,9121,97119,91120,28
21.10.2022120,08122,74119,91122,56
24.10.2022123,27123,85122,63123,29
25.10.2022122,43124,76122,16124,59
26.10.2022124,16127,74124,08126,07
27.10.2022126,75127,46125,79126,34
28.10.2022126,66128,06126,45127,8
31.10.2022126,01127,13125,27125,49
01.11.2022126,31126,67124,98125,27
02.11.2022125,2126,75124,54124,86
03.11.2022123,67125,11123,37124,47
04.11.2022126126,95125,4126,87
07.11.2022127,39128,4127,2127,78
08.11.2022128129,06127,93128,56
09.11.2022127,66127,88126,61126,73
10.11.2022129132,11128,73131,42
11.11.2022131,77133,98131,15132,83
14.11.2022132,77133,16132,11132,16
15.11.2022133,22133,47131,67132,3
16.11.2022132,24132,43130,7131,74
17.11.2022130,5131,4130,02131,23
18.11.2022132132,58131,75132,27
21.11.2022132,09132,69130,81131,09
22.11.2022131,19132,45131,07131,99
23.11.2022131,79133,14131,79132,72
24.11.2022132,72133,59132,15132,37
25.11.2022132,71133,37131,93132,12
28.11.2022131,69132,58129,7130,03
29.11.2022130,29130,77129,43130,54
30.11.2022129,55131,67129,5131,38
01.12.2022131,18133,24129,4133
02.12.2022131,95134,69131,74134,38
05.12.2022133,53134,58132,17133,01
06.12.2022132,6132,68128,43129,11
07.12.2022128,94130,31128,37128,54
08.12.2022128,9129,24125,02125,72
09.12.2022125,45126,68125,18126,16
12.12.2022125,09125,61123,64125,13
13.12.2022122125,2121,99122,89
14.12.2022122,6124,09121,82122,31
15.12.2022121,07122,08120,08120,75
16.12.2022119,96121,16119,8120,63
19.12.2022120,78121,81119,52120,09
20.12.2022120,71122,29120,58121,68
21.12.2022122,78124,06122,67123,11
22.12.2022122,75122,93121,03122,09
23.12.2022122,19122,77121,58122,69
28.12.2022122,78123,29121,65122,01
29.12.2022122,56123,66122,44123,45
30.12.2022122,85123,56122,23122,66