Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of Montreal logosu
BMO.TO
Bank of Montreal
23:00:00
241.52 C$
0.0000 (%0.00)
Önceki Kapanış: 239.73
Düşük₺241
Yüksek₺244.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMO.TO: Bank of Montreal Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,9194
KAPANIŞ 125,0465

En Düşük

DÜŞÜK 109,02

En Yüksek

YÜKSEK 147,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024130,49131,3130,03130,49
03.01.2024129,83130,06129,03129,44
04.01.2024129,03130,85129,03129,59
05.01.2024129,7131,2129,21130,42
08.01.2024130,47131,84130,38131,7
09.01.2024131,19131,59129,78129,85
10.01.2024129,51130,39127,71127,75
11.01.2024127,24127,5125,76126,84
12.01.2024127,26127,91126,16126,43
15.01.2024126,49127,69126,02127,25
16.01.2024126,43127,65125,5127,45
17.01.2024126,15127,23125,97126,36
18.01.2024126,69127,38126,26126,42
19.01.2024126,36128,94126,15128,75
22.01.2024129,5129,66128,5129,38
23.01.2024129,84130,28128,36128,7
24.01.2024129,45130,45129,44130,04
25.01.2024130,69130,94130,14130,29
26.01.2024130,29130,54129,88130,21
29.01.2024128,12129,13127,2129,05
30.01.2024128,99129,23127,96128,45
31.01.2024128128,72126,43126,64
01.02.2024126,74127,06125,18126,02
02.02.2024125,7126,05124,7125,8
05.02.2024125,89125,89124,4124,87
06.02.2024124,19125,22123,91124,14
07.02.2024124,18124,37123,28123,58
08.02.2024123,2123,67122,38123,65
09.02.2024123,6124,72123,18124,66
12.02.2024124,51126,24124,51126,19
13.02.2024124,67125,22121,81122,94
14.02.2024124,21125,39123,87125,36
15.02.2024125,64127,67125,63127,33
16.02.2024127,1127,93126,67127,03
20.02.2024126,76128,38126,5127,92
21.02.2024127,8128,15127,11127,35
22.02.2024128,5129,6127,68127,8
23.02.2024127,91128,87127,88128,14
26.02.2024128,01128,82126,78126,83
27.02.2024122122,95119,51122,31
28.02.2024122123,03121,34121,57
29.02.2024122,36122,97121,6122,84
01.03.2024123,6123,67122,28123,07
04.03.2024123124,7122,87124,03
05.03.2024123,88125,01123,62124,28
06.03.2024125,17125,67124,1125,01
07.03.2024125,44126,49124,94126,32
08.03.2024126,42127,1126,28126,91
11.03.2024126,43127,53126,03127,33
12.03.2024127,6127,85127,14127,57
13.03.2024127,61128,77127,53128,7
14.03.2024128,65128,75126,56126,9
15.03.2024126,5127,63125,91127,11
18.03.2024127,28127,45126,1127,17
19.03.2024127,42128,27127,01127,59
20.03.2024127,56129,65127,39129,62
21.03.2024129,75131,06129,73130,5
22.03.2024130,68131,15129,88130
25.03.2024129,84130,9129,82129,96
26.03.2024130,01130,65129,83130,35
27.03.2024130,4131,1130,04130,77
28.03.2024130,77132,68130,67132,25
01.04.2024132,25132,9131,68132,5
02.04.2024131,99132,46130,63130,92
03.04.2024130,72132,45130,72131,15
04.04.2024132,07133,43130,6130,92
05.04.2024130,9132,56130,81132,05
08.04.2024132,15133,6132,15133,08
09.04.2024133,41133,95132,6133,53
10.04.2024132,36132,36129,75130,72
11.04.2024130,32130,47129,01129,66
12.04.2024129129,37127,63128,15
15.04.2024128,94129,78127,33127,84
16.04.2024127,63127,83125,65125,93
17.04.2024126,21126,85124,85125,27
18.04.2024125,81126,38124,44125,36
19.04.2024125,68127,11125,36126,75
22.04.2024127,22127,9126,67127,36
23.04.2024127,5128,38127,43128,11
24.04.2024127,94128,98126,66127,24
25.04.2024126,19126,99125,33126,69
26.04.2024124,95125,69123,73124,23
29.04.2024124,72124,97122,64123,4
30.04.2024122,97124,07122,83122,97
01.05.2024122,93124,44122,63123,34
02.05.2024123,86123,95122,3122,92
03.05.2024123,69124,95123,55124,79
06.05.2024125,26127,38124,73127,18
07.05.2024127,76127,94126,25126,32
08.05.2024125,81127,59125,81127,56
09.05.2024127,56128,77127,36127,43
10.05.2024127,67128,68127,58128,16
13.05.2024128,5129,19128,3128,61
14.05.2024128,92129,31128,75128,97
15.05.2024129,24129,84129,24129,56
16.05.2024129,57130,1128,58128,62
17.05.2024128,96129,7128,7129,63
21.05.2024128,73130,28128,25129,17
22.05.2024128,55129,56128,38129,34
23.05.2024129,62130,34128,96129,87
24.05.2024130,18131,1129,85130,48
27.05.2024130,26131,17130,26130,82
28.05.2024130,39131,4130,24131,1
29.05.2024127127,08119,03119,48
30.05.2024120120,44118,71119,82
31.05.2024119,74121,55119,23121,55
03.06.2024120,5121,79120,03121,28
04.06.2024121121118,85119,76
05.06.2024120,06120,15118,42118,85
06.06.2024118,81119,5117,76118,28
07.06.2024117,75118,15116,69116,89
10.06.2024116,32116,76115,42116,24
11.06.2024115,63115,63114,57114,89
12.06.2024116,16117,26115,92116,56
13.06.2024116,3116,4115,14116,04
14.06.2024115,51115,52114,46114,86
17.06.2024114,85115,38114,47114,97
18.06.2024114,8115,84114,6115,46
19.06.2024115,02115,86114,95115,76
20.06.2024115,41115,79114,38114,72
21.06.2024114,57115,17114,26114,88
24.06.2024114,92116,48114,81116,4
25.06.2024116,1116,11115,09115,84
26.06.2024115,28115,72114,56115,67
27.06.2024115,47115,48113,75114,05
28.06.2024114,38115,22114,1114,83
02.07.2024114,25115,57114,2115,25
03.07.2024115,82116,25115,36116,11
04.07.2024116,72116,72115,95116,08
05.07.2024116,12116,39114,07114,14
08.07.2024114,11114,92113,75114,91
09.07.2024114,88115,35114,02115,31
10.07.2024115,53116,2115,29116,19
11.07.2024116,61117,87116,31116,88
12.07.2024117,38118,44117,23118,09
15.07.2024118,52118,99118,28118,6
16.07.2024119,2119,98118,67119,96
17.07.2024119,12119,92119,03119,42
18.07.2024119,47119,8118,58118,99
19.07.2024118,6119,58118,38119,46
22.07.2024119,97120,57119,3120,28
23.07.2024120,26120,74119,72120,53
24.07.2024120,47120,6119,07119,15
25.07.2024118,8120,58118,43120,25
26.07.2024120,89120,95120,23120,86
29.07.2024121,25121,33120,17120,85
30.07.2024117,76117,95114,32114,33
31.07.2024115,25117,18114,68116,45
01.08.2024117117114,02114,69
02.08.2024113,01113,45111,1112,02
06.08.2024109,48111,96109,02111,52
07.08.2024113,15113,15109,75110,3
08.08.2024111,41111,76110,82111,64
09.08.2024111,77112,06111,23111,96
12.08.2024111,93112,27111,22111,85
13.08.2024112,6113,65112,38113,62
14.08.2024113,83114,59113,6114,34
15.08.2024115,35116,86115,2116,35
16.08.2024116,23117,1116,05117,02
19.08.2024117,16118,2117,15117,83
20.08.2024117,68118,3117,32117,99
21.08.2024118,05118,47117,33117,85
22.08.2024117,8118,34117,7118,14
23.08.2024118,35119,44118,08119,26
26.08.2024119,5120,25119,45119,77
27.08.2024115,93116111,12112,04
28.08.2024111,51111,88109,22110,37
29.08.2024111112,58110,99111,88
30.08.2024111,77112,9111,71112,71
03.09.2024112112,15111,11111,55
04.09.2024111112,67111112,23
05.09.2024112,62112,99111,89112,1
06.09.2024112112,59110,94111,69
09.09.2024112,04112,95111,98112,6
10.09.2024112,79112,81111,21112,79
11.09.2024112,8114,64112,61114,5
12.09.2024114,74115,71114,3115,6
13.09.2024116,15117,75115,77116,29
16.09.2024116,54118,27116,54117,98
17.09.2024118,47119,74118,44119,3
18.09.2024119,08119,21117,97118,33
19.09.2024119,84120,8119,11120,41
20.09.2024120,6122,13120,2122,01
23.09.2024121,9122,13120,94121,56
24.09.2024120,9121,93120,9121,13
25.09.2024121,4121,49120,42120,64
26.09.2024121122,92120,92122,26
27.09.2024122,95123,47121,93122,19
30.09.2024122,01122,43121,42122,04
01.10.2024122,05123,34121,18123,12
02.10.2024122,91124,27122,67122,89
03.10.2024122,54124,03122,24123,66
04.10.2024124,24125,05124,16124,3
07.10.2024124,14124,6123,21123,82
08.10.2024123,61124122,61122,92
09.10.2024122,6123,23122,26123,1
10.10.2024122,74125,36122,68125,31
11.10.2024125,41127,85125,37127,51
15.10.2024128128,43127,51127,86
16.10.2024128,04129,37128,04129,06
17.10.2024129,56129,94128,71129,12
18.10.2024129,31130,13128,72129,87
21.10.2024129,9130,09127,73128,43
22.10.2024127,65128,78127,28128,59
23.10.2024128,2129,18127,99129,16
24.10.2024128,14129,69128,11129,34
25.10.2024129,52130,17128,82128,95
28.10.2024128,9130,11128,9129,98
29.10.2024129,12130,01129,03129,54
30.10.2024127,43128,2127127,74
31.10.2024127,9128,05125,83126,88
01.11.2024127,44128,07126,36126,65
04.11.2024126,36126,7124,6125,22
05.11.2024125,44126,37124,93126,33
06.11.2024129,27129,97127,37129,81
07.11.2024130,1130,5128,98129,21
08.11.2024129,21129,41128,36129,3
11.11.2024129,88131,19129,79131,05
12.11.2024130,5131,48130,21131,24
13.11.2024131,53131,69130,34130,88
14.11.2024131,25132,41131,2131,3
15.11.2024131,55132,42131,17131,32
18.11.2024131,32131,55130,03130,33
19.11.2024129,17131,44128,52131,41
20.11.2024131,41131,55130,78131,48
21.11.2024131,45132,83131,06132,24
22.11.2024132,24132,89132,03132,68
25.11.2024133134,16132,89133,64
26.11.2024133,34133,63132,2132,83
27.11.2024132,37133,59132,2133,21
28.11.2024133,49133,66133,05133,3
29.11.2024132,6133,71132,53133,5
02.12.2024133,67133,9132,76133,55
03.12.2024133,75134,09132,51134,09
04.12.2024134,13134,86133,71134,15
05.12.2024128140,33126,84139,73
06.12.2024140,49147,54140,48146,32
09.12.2024146,2146,58142,26142,89
10.12.2024142,76143,45142,5142,87
11.12.2024143,29143,68142,2142,74
12.12.2024142,34142,46140,9141,26
13.12.2024141,2141,3140,42141
16.12.2024140,5141,03139,92140,64
17.12.2024139,92140,89139,36140,48
18.12.2024140,6140,8137,28138,34
19.12.2024139,2139,88138,58139,13
20.12.2024138,52139137,57138,84
23.12.2024138,22139,57138,1139,41
24.12.2024139,28139,49138,88139,11
27.12.2024139,39140,25139,28139,94
30.12.2024139139,58138,4139,12
31.12.2024139,42140,12139,22139,55