Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of Montreal logosu
BMO.TO
Bank of Montreal
23:00:00
241.52 C$
0.0000 (%0.00)
Önceki Kapanış: 239.73
Düşük₺241
Yüksek₺244.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMO.TO: Bank of Montreal Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,0067
KAPANIŞ 81,9346

En Düşük

DÜŞÜK 55,76

En Yüksek

YÜKSEK 104,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020101,04101,07100,25100,85
03.01.2020100,1100,6799,74100,6
06.01.2020100,11100,55100,07100,52
07.01.2020100,55101,03100,31100,35
08.01.2020100,52101,63100,5101,08
09.01.2020101,5101,77101,13101,45
10.01.2020101,39101,57100,96101,42
13.01.2020101,42102,2101,13102,2
14.01.2020102,21102,78102102,71
15.01.2020102,65103,17102,64103,01
16.01.2020103,18103,49103,01103,36
17.01.2020103,5103,85103,4103,8
20.01.2020103,6104,45103,5103,5
21.01.2020103,75104,44103,51104,34
22.01.2020104,34104,75104,07104,43
23.01.2020104,35104,59103,71104,25
24.01.2020104,34104,59103,78104,02
27.01.2020103,05103,64103103,4
28.01.2020103,66104,03103,19103,72
29.01.2020103,68103,96103,33103,49
30.01.2020103,14103,5102,88103,37
31.01.2020101,75101,85100,7100,93
03.02.2020101,21101,64100,52100,53
04.02.2020101,38101,76101,1101,29
05.02.2020101,9102,29101,57101,83
06.02.2020102102,52102102,47
07.02.2020102,18102,5101,97102,49
10.02.2020102,26102,49101,83102,15
11.02.2020102,32102,62102,1102,16
12.02.2020102,31102,31101,74102,06
13.02.2020101,65102,03101,38101,75
14.02.2020101,7101,91101,51101,81
18.02.2020101,64101,78101,23101,3
19.02.2020102102101,06101,09
20.02.2020101,03101,26100,83101,25
21.02.2020101,12101,48100,8100,92
24.02.2020100100,599,4599,47
25.02.202099,2299,6196,7897,25
26.02.202097,397,7795,1795,7
27.02.202094,8694,9192,6893,51
28.02.202091,5892,4789,5991,21
02.03.202090,8392,2390,1292,1
03.03.202092,5693,0989,8489,98
04.03.202090,8891,189,3390,93
05.03.202089,4389,4687,2688,01
06.03.202086,286,2984,2984,37
09.03.202079,4480,572,3473,16
10.03.202077,0877,2571,7775,97
11.03.202074,1774,7971,9172,38
12.03.20206767,9659,8660,5
13.03.202065,570,7764,370,77
16.03.202062,9465,756162,01
17.03.20206363,4458,9561,41
18.03.2020606056,0758,13
19.03.202058,6261,6958,1460,67
20.03.20206267,6760,5962,26
23.03.202061,5562,9755,7656,24
24.03.202060,464,3559,0164,1
25.03.202065,937364,4369,67
26.03.202069,9972,7968,3569,98
27.03.20206768,465,2166,66
30.03.202067,0867,9364,7267,81
31.03.202067,847267,571,06
01.04.202067,5168,6566,667,13
02.04.202067,369,866,8867,96
03.04.202068,0968,6165,8766,95
06.04.202070,4570,8568,7670,7
07.04.202074,275,1871,7372,03
08.04.202072,7175,1871,3274,89
09.04.202075,6677,3374,4175,1
13.04.202075,8675,8673,0873,44
14.04.202074,8475,272,2372,99
15.04.202071,2971,2969,2869,34
16.04.202069,8969,8966,967,65
17.04.202070,2570,2668,9169,99
20.04.202068,4870,467,3169,22
21.04.202067,568,4566,4366,43
22.04.202067,8268,0466,7767,33
23.04.202067,6168,1366,7866,89
24.04.202067,0967,7266,3867,52
27.04.202067,877067,6869,81
28.04.202071,572,0670,6171,26
29.04.20207374,8572,7474,84
30.04.202072,9572,9670,7770,77
01.05.202069,6269,768,468,55
04.05.202068,2768,8366,8868,56
05.05.202069,027067,5267,75
06.05.202068,3168,6667,0667,98
07.05.202068,369,076767,1
08.05.20206868,4367,2568,34
11.05.202067,796967,3168,71
12.05.202068,9269,667,367,3
13.05.202067,3467,3763,6963,85
14.05.202063,3963,6561,0563,13
15.05.202062,963,0961,8862,37
19.05.202065,9766,2364,7365,22
20.05.202066,3566,8965,8566,45
21.05.202066,4966,856565,1
22.05.202065,2565,3363,6264,14
25.05.202064,6665,7764,3165,25
26.05.20206770,3366,5570,19
27.05.202069,57269,2570,78
28.05.202071,4571,556969,39
29.05.202068,5968,9167,5767,92
01.06.202068,370,4468,0169,09
02.06.20207070,9369,5870,52
03.06.202071,9574,6871,673,93
04.06.20207474,7272,6574,15
05.06.20207778,3875,6376,07
08.06.202078,378,3176,2177,95
09.06.202076,5278,2175,8277,29
10.06.202077,1877,2775,3875,71
11.06.202072,2573,971,8672,5
12.06.202074,8575,2473,3774,45
15.06.202072,5975,9572,4674,68
16.06.20207777,2974,9976,77
17.06.202076,9476,9475,6376,14
18.06.202075,576,8975,1176,55
19.06.202077,3577,3575,875,99
22.06.202075,7175,8374,975,2
23.06.202075,9576,5474,975,93
24.06.202075,3475,473,4873,95
25.06.202073,574,3673,1873,75
26.06.202073,0773,2170,2970,74
29.06.202071,1672,4970,771,46
30.06.202070,9672,3870,6272,26
02.07.202072,673,771,5172,11
03.07.202071,8972,2571,6672,25
06.07.202073,3973,8172,573,7
07.07.202073,0173,2571,8771,97
08.07.202071,8472,0570,5572,02
09.07.202071,671,6870,3870,88
10.07.202070,9972,9570,9172,82
13.07.202073,5173,9872,373,23
14.07.202073,0373,8572,3573,85
15.07.202074,3675,8574,3575,56
16.07.20207576,3274,6975,5
17.07.202075,7275,8874,5274,6
20.07.202074,3874,773,9874,38
21.07.202074,7575,974,7475,08
22.07.202074,897574,3574,8
23.07.202074,5174,9673,9174,24
24.07.202074,0574,1773,3473,73
27.07.202073,574,2172,4474,17
28.07.202074,174,1873,573,96
29.07.202074,1175,1573,575,07
30.07.202074,3275,4373,575,43
31.07.202074,374,3372,7973,28
04.08.202073,574,2272,9773
05.08.202073,274,4273,1374,41
06.08.202074,3974,7774,1574,3
07.08.202074,1275,3373,8475,25
10.08.202075,2576,6975,1376,6
11.08.202077,2278,0677,0677,58
12.08.202078,2778,7678,2178,65
13.08.202078,3578,7677,6577,79
14.08.202077,4278,577,2678,03
17.08.202077,9978,377,5577,78
18.08.202077,7878,0276,9877,31
19.08.202077,0177,9576,8977,01
20.08.202076,976,97676,07
21.08.20207676,1675,4575,48
24.08.202075,8976,9975,8476,85
25.08.202078,3981,6277,581,23
26.08.202081,48481,2683,56
27.08.202083,7984,4383,1183,67
28.08.20208484,0482,2782,83
31.08.202082,5983,1581,882,78
01.09.202082,2582,6781,5381,9
02.09.202081,9382,4181,8581,94
03.09.202082,4282,8781,3281,42
04.09.202082,0782,7780,7181,37
08.09.202080,680,7679,2580,16
09.09.202080,5881,3680,1480,72
10.09.202080,8180,8979,5979,83
11.09.202079,9280,6479,9280,51
14.09.202080,8681,5280,8381,36
15.09.202081,5981,8780,9681,25
16.09.202081,2181,4480,6180,64
17.09.20208081,18080,79
18.09.202080,7780,8980,0280,23
21.09.202078,8779,3477,6379,17
22.09.202079,2279,9778,0478,04
23.09.202078,4779,377,677,65
24.09.202077,578,4276,7477,99
25.09.202077,578,1977,377,98
28.09.202079,0879,9379,0879,59
29.09.202079,379,4277,9278,17
30.09.202078,2579,0577,677,84
01.10.202078,1878,1876,9277,08
02.10.20207677,5875,9277,4
05.10.202077,8978,7877,6778,45
06.10.202079,2281,0778,8980,37
07.10.202081,2181,8980,9481,72
08.10.202082,1482,7581,8882,21
09.10.202082,2882,5881,4281,78
13.10.202081,8582,280,981,39
14.10.202081,4481,7380,7380,94
15.10.202080,181,4479,5181,01
16.10.202081,1281,6280,8180,99
19.10.202080,9981,1179,4979,78
20.10.202080,1981,0779,8680,86
21.10.202080,6582,0280,6281,95
22.10.202081,9883,4581,9682,73
23.10.202083,284,6183,1484,09
26.10.202083,5483,7582,9783,65
27.10.202083,5183,5581,7982,08
28.10.202081,481,7979,980,08
29.10.202080,0481,3379,2581,08
30.10.202079,628078,779,33
02.11.202079,779,8278,8279,5
03.11.202080,181,9779,8681,53
04.11.202081,582,6880,482,68
05.11.202082,7583,2882,0482,09
06.11.202082,3382,6581,0181,38
09.11.202084,2185,7984,2184,89
10.11.202085,488,128587,57
11.11.202088,4988,4987,2587,35
12.11.202086,7787,2886,1486,77
13.11.202087,0187,7386,8587,54
16.11.202088,6190,0388,1489,66
17.11.202088,859188,5890,82
18.11.202091,192,0290,6691,51
19.11.202091,3292,5390,9992,27
20.11.202092,1193,7391,4493,35
23.11.202094,2295,194,0294,84
24.11.202096,0197,2995,7997,28
25.11.202096,5997,7596,0597,04
26.11.202096,9797,4996,6797,16
27.11.202096,798,0596,6196,77
30.11.202096,1796,593,3393,33
01.12.202096,297,469596,52
02.12.202096,5397,6396,0397,33
03.12.202097,3998,0697,3397,76
04.12.202097,7598,6297,4198,05
07.12.202097,7598,1997,197,39
08.12.202097,0797,7796,9197,65
09.12.202098,0598,597,7798,33
10.12.202097,898,069797,51
11.12.202096,8997,3996,6997,14
14.12.202097,7497,7796,0696,12
15.12.202096,5297,7596,3997,46
16.12.202097,6398,0597,0397,43
17.12.202097,4897,897,0597,58
18.12.202097,797,8296,1796,44
21.12.202095,2396,8594,7696,78
22.12.202096,9796,9795,8496,66
23.12.202096,897,4796,897,33
24.12.202097,4697,5596,6897,25
29.12.202097,589897,0797,14
30.12.202097,3397,8396,6196,61
31.12.202096,5197,6996,3396,78