Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of Montreal logosu
BMO.TO
Bank of Montreal
23:00:00
241.52 C$
0.0000 (%0.00)
Önceki Kapanış: 239.73
Düşük₺241
Yüksek₺244.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMO.TO: Bank of Montreal Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 119,486
KAPANIŞ 119,548

En Düşük

DÜŞÜK 102,67

En Yüksek

YÜKSEK 137,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023124,02124,78123,24124,46
04.01.2023125,08127,06124,96126,22
05.01.2023125,61126,11124,78125,99
06.01.2023126,51128126127,87
09.01.2023128,33128,68127,37127,72
10.01.2023127,71128,1127,29127,65
11.01.2023128,04129,25128,04129,02
12.01.2023129,48130,32128,65130
13.01.2023129,2131,31129,09131,18
16.01.2023130,99132,24130,57131,75
17.01.2023131,82132,19131,01132,01
18.01.2023132,01133,19131,25131,33
19.01.2023130,67131,45129,83131,36
20.01.2023131,35132,44130,59132,29
23.01.2023132,63133,67132,03133,23
24.01.2023133133,66132,5133,26
25.01.2023132,67133,63132,58133,48
26.01.2023133,87135,33133,35135,24
27.01.2023133,8134,04133,08133,56
30.01.2023133,05133,44132,4132,57
31.01.2023133,24134,03131,55133,9
01.02.2023134,47134,47132,75133,78
02.02.2023134134,67133,53133,6
03.02.2023133,49135,29133,46134,88
06.02.2023134,39135,49133,78135,46
07.02.2023135,4137,15134,92136,68
08.02.2023136,11137,42136,09136,65
09.02.2023137,39137,64135,52135,87
10.02.2023135,11135,62134,7135,41
13.02.2023135,39136,08135,04135,47
14.02.2023135,34135,66134,27135,21
15.02.2023134,59135,16134,45135,02
16.02.2023134,5135,72134,5135,11
17.02.2023134,69135,46134,42135,18
21.02.2023134,5134,61132,1132,34
22.02.2023131,92132,38130,51131,29
23.02.2023132,01132,14130,1130,39
24.02.2023129,75131,01129,1130,88
27.02.2023131,58132,16130,71130,82
28.02.2023130,24130,38128,06129,32
01.03.2023128,98130,56128,88130,47
02.03.2023129,69129,82127,52128,68
03.03.2023129,27131,05129,26130,71
06.03.2023130,89131,72130,3130,62
07.03.2023130,45130,57127,36127,92
08.03.2023127,8128,8127,19127,38
09.03.2023127127,16124,9125,42
10.03.2023124,34124,36121,74122,1
13.03.2023119,5120,2115,4119,63
14.03.2023121,9122,31119,92120,46
15.03.2023117,68118,62116,43118,26
16.03.2023117,36120,8116,55119,46
17.03.2023118,62118,68116,84117,07
20.03.2023117,54118,64116,69117,16
21.03.2023118,99119,79118,51118,83
22.03.2023119,08119,68117,53117,56
23.03.2023117,93118,67115,62115,79
24.03.2023114,97116,17113,47116,01
27.03.2023117,55118,09116,66117,15
28.03.2023117,04117,64116,55117,2
29.03.2023118,09119,23118,09119,06
30.03.2023119,77120,62119,07119,44
31.03.2023119,88120,51119,49120,38
03.04.2023121,45121,68120,51121,52
04.04.2023122,14122,64118,7120,08
05.04.2023119,41119,61118,51119,5
06.04.2023119,24119,69118,61119,52
10.04.2023119,25120,61119,04120,54
11.04.2023120,58121,24120,38120,47
12.04.2023121,1121,81120,87121,02
13.04.2023121,01121,37120,54121,23
14.04.2023122,24122,65121,51121,58
17.04.2023121,55122,91121,25122,9
18.04.2023123,08123,89122,79123,53
19.04.2023123,26124,06122,94123,87
20.04.2023123,25124,27123,25123,94
21.04.2023124,11124,11122,84123,46
24.04.2023123,1123,8123,05123,26
25.04.2023122,7122,99120,6120,72
26.04.2023120,5122,12120,4121,55
27.04.2023120,54121,86120,42121,75
28.04.2023121,45122,19121,2122,13
01.05.2023122,45123,17121,57121,71
02.05.2023122,1122,1117,51118,26
03.05.2023118,05119,67117,61118,25
04.05.2023117,51117,65114,17114,4
05.05.2023115,87117,92115,8117,73
08.05.2023118118,98117,57117,99
09.05.2023116,96117,81116,16117,63
10.05.2023118,19118,46116,77117,78
11.05.2023117,16118,21116,6118,08
12.05.2023118,68119,28117,7118,91
15.05.2023118,98120,16118,95119,95
16.05.2023119,06119,91118,02118,23
17.05.2023118,74119,75118,67119,63
18.05.2023119,39119,41117,69119,04
19.05.2023119,67120,13117,44117,98
23.05.2023117,87118,58117,36117,43
24.05.2023115115,25112,41112,84
25.05.2023113113,91111,88113
26.05.2023113,42114,85113,16114,74
29.05.2023115,21115,36114,86115,07
30.05.2023114,94115,5113,68114,04
31.05.2023113,54114,06112,18113,22
01.06.2023113,54114,33112,31113,55
02.06.2023114,48116,78114,35116,65
05.06.2023116,65116,82115,31115,35
06.06.2023115,32117,77115,02117,65
07.06.2023117,66118,56116,73117,51
08.06.2023117,43118,07116,64117,19
09.06.2023117117,42116,09116,34
12.06.2023116,14116,91115,72116,36
13.06.2023116,55118,57116,55118,24
14.06.2023118,58119,28117,51118,27
15.06.2023118,2118,83117,92118,61
16.06.2023118,51119,34118,45119,1
19.06.2023119,3119,3118,58118,86
20.06.2023118,27118,49117,36118,05
21.06.2023117,5118,17117117,52
22.06.2023116,87117,44116,29117,32
23.06.2023116,44116,71115,64115,7
26.06.2023115,65117,66115,65117,37
27.06.2023117,65118,92117,41118,76
28.06.2023118,89118,91117,45118,13
29.06.2023118,36118,94118,13118,64
30.06.2023119,26120,04118,95119,64
04.07.2023120,32120,44119,51120,05
05.07.2023119,69120,58119,18120,49
06.07.2023119,41119,87118,58118,74
07.07.2023118,25119,71118,11119,15
10.07.2023119,15119,71118,79119,37
11.07.2023119,91119,94119,08119,83
12.07.2023120,89121,25120,01120,27
13.07.2023120,64121,65120,56121,32
14.07.2023121,88122121,12121,37
17.07.2023121,25122,14121,15121,65
18.07.2023121,95122,84121,55122,59
19.07.2023122,92123,62122,52123,38
20.07.2023124124122,85123,65
21.07.2023124124,06123,25123,39
24.07.2023123,36124,25123,1123,42
25.07.2023123,89124,12123,02123,17
26.07.2023123,05124122,55123,41
27.07.2023122,81123,09121,35121,6
28.07.2023122,43122,89121,67121,75
31.07.2023121,73123,14121,73122,54
01.08.2023122,12122,32120,27121,06
02.08.2023120,15120,47118,36119,16
03.08.2023118,32118,8117,74118,74
04.08.2023118,67120,2118,44119,44
08.08.2023118,39118,95117,72118,24
09.08.2023118,11118,58117,62118,46
10.08.2023118,43119,75118,12118,21
11.08.2023118,01118,98117,83118,23
14.08.2023118,02118,47117,24117,74
15.08.2023116,77117,09114,63115,07
16.08.2023114,36114,9113,79114,41
17.08.2023114,78115,28113,83113,97
18.08.2023113,53113,88112,83113,26
21.08.2023113,48114,08113,01113,09
22.08.2023113,35113,54111,32111,32
23.08.2023111,59113,31111,41112,88
24.08.2023112,62113,65112,59112,59
25.08.2023113,26113,5111,51112,16
28.08.2023112,58114,28112,58114,07
29.08.2023111,87114,66111,18114,3
30.08.2023114,4116,66114,31115,69
31.08.2023115,65117,08115,36116,37
01.09.2023117,14117,84116,79117,1
05.09.2023116,8117,58115,99116,32
06.09.2023116,02116,33114,71115,18
07.09.2023115116,11114,57114,58
08.09.2023114,5114,78113,96114,19
11.09.2023114,39115,75114,05115,6
12.09.2023115,68116,72115,04116,19
13.09.2023116,5117,95116,42117,63
14.09.2023118,52119,42118,42119,05
15.09.2023118,94120,38118,77120,38
18.09.2023120,08120,17118,75119,3
19.09.2023118,64118,92117,37117,87
20.09.2023118,16118,98118,16118,33
21.09.2023117,68118,14116,57116,58
22.09.2023116,78116,81115,53115,6
25.09.2023115,04116,09114,65115,71
26.09.2023115,07115,57114,13114,61
27.09.2023115,02115,09112,89113,28
28.09.2023113,29114,97113,19114,68
29.09.2023115,21115,76114,13114,58
02.10.2023114,3114,48111,59111,64
03.10.2023110,87111,29109,64109,84
04.10.2023109,8110,35108,12110,25
05.10.2023110,13110,87109,7110,81
06.10.2023110,07110,94108,12110,77
10.10.2023110,45111,89110,42111,2
11.10.2023111,5112,63111,02112,1
12.10.2023112,31112,5110,62111,3
13.10.2023111,7112,36109,96110,01
16.10.2023110,82111,75109,86111,72
17.10.2023111,18112,49111,06112
18.10.2023111,25111,47109,36109,44
19.10.2023109,18110,08108,39108,44
20.10.2023108,1108,5106,26106,27
23.10.2023105,05107,36105,05106,07
24.10.2023106106,2104,38104,98
25.10.2023104,5105,94104,22104,77
26.10.2023104,68106,86104,68106,06
27.10.2023104,87105,1102,67102,94
30.10.2023103,5104,88103,5104,53
31.10.2023105,18105,41103,98104,79
01.11.2023105105,33103,4104,81
02.11.2023105,32108,21105,31107,95
03.11.2023109110,26108,68109,49
06.11.2023109,75110,39108,22108,6
07.11.2023108,18108,32107,38107,64
08.11.2023107,25107,91106,7106,78
09.11.2023107,12108,19106,83106,96
10.11.2023107107,54106,4107,32
13.11.2023107,23108,33106,75107,74
14.11.2023109,31110,71109,28110,2
15.11.2023110,67111,69110,61111,12
16.11.2023111,26111,42110,44111,05
17.11.2023111,5112,49111,49112,03
20.11.2023112,22112,28111,4111,68
21.11.2023111,18112,08110,68110,68
22.11.2023110,65111,81109,92110,43
23.11.2023110,23111,36110,15110,21
24.11.2023110,21111,42109,84110,33
27.11.2023110,33110,51109,68109,75
28.11.2023108,93109107,16108,47
29.11.2023108,5110,59108,32110,1
30.11.2023111112,02110,38111,38
01.12.2023110,65113,97109,76113,66
04.12.2023112,95114,75112,89114,23
05.12.2023114116,09113,92115,76
06.12.2023116,32117,63116,17116,71
07.12.2023117,21117,42116,05117
08.12.2023116,98118,86116,5118,5
11.12.2023118,85119,47117,92119,26
12.12.2023119,16119,41118,55119,13
13.12.2023119,01122,05118,18121,99
14.12.2023122,67124,68122,61124,37
15.12.2023124,68125,13123,58123,74
18.12.2023124,37125,98123,9125,92
19.12.2023126,54128,26126,48128,17
20.12.2023128,56129,68127,15127,41
21.12.2023128,13129,23128,04129,16
22.12.2023129,22130,78129,22130,21
27.12.2023130,3131,9130,3131,48
28.12.2023131,27132,11130,45130,68
29.12.2023130,62131,43130,48131,11