Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of Montreal logosu
BMO.TO
Bank of Montreal
23:00:00
241.52 C$
0.0000 (%0.00)
Önceki Kapanış: 239.73
Düşük₺241
Yüksek₺244.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMO.TO: Bank of Montreal Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,9143
KAPANIŞ 96,8988

En Düşük

DÜŞÜK 88,63

En Yüksek

YÜKSEK 104,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201796,997,3896,8397,06
04.01.201797,397,797,0197,4
05.01.201797,3297,9997,1197,8
06.01.201797,997,997,3597,55
09.01.201797,3797,6796,797,36
10.01.201797,798,197,3697,68
11.01.201797,9398,8697,6998,85
12.01.201798,6998,797,797,97
13.01.201798,2898,697,9197,97
16.01.201798,0898,2397,8598,23
17.01.201797,8897,9197,4297,68
18.01.201797,597,8997,0397,46
19.01.201797,598,1297,3798,05
20.01.201798,1798,998,1698,6
23.01.201798,5998,9398,1898,85
24.01.201798,7999,3798,2899,25
25.01.201799,79100,4599,75100,26
26.01.2017100,7100,93100,25100,66
27.01.2017100,75101,15100,65100,81
30.01.201799,4599,6298,7199,08
31.01.201798,6898,8797,9698,43
01.02.201798,5698,997,8598,27
02.02.201798,2298,5998,0198,22
03.02.201798,4199,2598,4198,99
06.02.201798,9999,1598,5698,68
07.02.201798,8299,298,7198,9
08.02.201798,7899,1898,1599,12
09.02.201799,1599,7899,0399,55
10.02.201799,8100,1999,7100,15
13.02.2017100,43100,84100,42100,73
14.02.2017100,55100,79100,26100,56
15.02.2017100,79101,34100,68101,29
16.02.2017101,29101,58101,07101,48
17.02.2017101,29101,56100,65101,41
21.02.2017101,66102,39101,39101,42
22.02.2017101,45102,24101,29101,6
23.02.2017101,76102,22101,62101,7
24.02.2017101,01101,4999,9899,98
27.02.201799,98100,4298,5898,58
28.02.201799,81101,399,79100,79
01.03.2017102,11102,45101,69101,9
02.03.2017102,5103,54102,16103,37
03.03.2017103,18103,38102,63102,85
06.03.2017102,46103,5102,12103,32
07.03.2017103,29104,05102,85103,5
08.03.2017104,08104,15102,99103,06
09.03.2017103103,6102,37102,61
10.03.2017102,91103,58102,1103,05
13.03.2017102,98103,66102,77103,1
14.03.2017102,62103,05102,32102,49
15.03.2017102,32102,59101,04101,24
16.03.2017101,31102,05101,26101,49
17.03.2017101,53101,95100,75100,96
20.03.2017100,5100,8399,57100,05
21.03.2017100100,5998,4298,65
22.03.20179898,6897,4998,48
23.03.201798,4899,6398,3399,23
24.03.201799,8899,9998,9799,29
27.03.201798,2999,4598,1999,24
28.03.201799,23100,2399,2399,93
29.03.2017100,05100,4599,81100,04
30.03.2017100,29100,4499,5599,84
31.03.2017100,3100,399,3399,33
03.04.201799,4199,9498,5399,81
04.04.201799,74100,4399,3699,95
05.04.2017100,34100,6899,5699,63
06.04.201799,8100,3699,4399,95
07.04.201799,95100,3899,47100,23
10.04.2017100,08100,4199,5799,91
11.04.201799,6199,7698,5698,8
12.04.201798,5198,9498,2198,25
13.04.20179898,2997,3297,38
17.04.201797,3798,6197,3698,52
18.04.201798,1198,5397,5498,1
19.04.201798,5198,8897,9198,23
20.04.201798,4499,2598,1499,04
21.04.201798,9299,3498,6298,73
24.04.201799,59100,1999,54100,04
25.04.2017100,4101,29100,36100,77
26.04.2017100,77100,8799,599,7
27.04.201798,6398,9196,196,59
28.04.201796,7597,7696,2996,66
01.05.201797,1297,3296,4296,46
02.05.201796,4196,5395,5995,94
03.05.201795,7196,3895,3695,71
04.05.201795,7696,0895,1495,41
05.05.201795,8596,995,596,32
08.05.201796,7496,9996,2396,57
09.05.201796,8996,9295,3995,7
10.05.201795,795,9795,495,69
11.05.201795,0195,5894,3394,48
12.05.201794,394,6293,4694,04
15.05.201794,1695,194,0594,77
16.05.201795,1595,5193,7393,8
17.05.201793,593,5291,9792,08
18.05.201792,593,1891,892,74
19.05.201793,4193,793,2293,66
23.05.201794,595,2594,0195,13
24.05.201793,2493,4191,9891,98
25.05.201792,592,6590,4490,99
26.05.201790,9491,2790,8591,17
29.05.201791,2492,0791,2491,51
30.05.201791,2891,5490,6590,99
31.05.201791,2191,2490,1390,67
01.06.201791,2991,5290,5791,43
02.06.201791,591,8990,8191,27
05.06.201791,2691,4890,5790,92
06.06.201790,4890,8990,490,6
07.06.201790,5690,8190,2890,4
08.06.201790,691,7290,4591,64
09.06.201792,0893,9691,993,9
12.06.201793,6494,392,8393,24
13.06.201793,0193,1992,5293,15
14.06.201792,7592,891,8392,24
15.06.201791,7993,1191,5492,94
16.06.201792,8793,0892,192,96
19.06.201793,2494,2193,1293,68
20.06.201793,593,7493,1193,29
21.06.201793,5193,5192,3792,48
22.06.201792,5193,892,4893,49
23.06.201793,5494,4393,3793,86
26.06.201794,394,6893,7894,03
27.06.201793,9894,5693,794,24
28.06.201794,5395,7994,5395,58
29.06.201795,9996,49595,5
30.06.201795,6695,9794,7895,22
04.07.201795,7996,0594,9995,8
05.07.201795,896,1794,8395,74
06.07.201795,5196,4295,4995,74
07.07.201795,7195,9795,1695,85
10.07.201795,7996,5195,496,08
11.07.201795,9596,4995,5896,43
12.07.201796,6297,4296,596,82
13.07.201796,9297,2196,7696,95
14.07.201796,8497,0796,4596,91
17.07.201796,8997,1596,5396,76
18.07.201796,6196,8296,0496,55
19.07.201796,6196,9996,4596,58
20.07.201796,7796,9696,6296,71
21.07.201796,4496,5395,8996,32
24.07.201796,2996,4795,8796,23
25.07.201796,4396,9795,9296,2
26.07.201796,3696,4595,5695,79
27.07.201795,9996,0595,0395,72
28.07.201794,3394,7193,8694,19
31.07.201794,0694,9194,0594,56
01.08.201794,8995,1593,9995
02.08.201795,295,695,195,13
03.08.201795,2795,5594,5594,72
04.08.201795,1895,2294,4694,61
08.08.201794,5695,194,594,92
09.08.201794,594,9794,0194,12
10.08.201793,8593,9592,7793
11.08.201792,8893,2791,8192,01
14.08.201792,4693,5292,293,03
15.08.201793,593,5192,592,66
16.08.201792,8593,1892,1492,2
17.08.201792,1192,2891,5691,77
18.08.201791,5991,690,7391,53
21.08.201791,392,0491,1891,85
22.08.20179292,1291,5291,63
23.08.201791,4192,9491,1792,49
24.08.201792,7992,8392,1192,24
25.08.201792,3692,6492,1692,31
28.08.201792,3192,4391,7592,43
29.08.201791,591,5189,2190,07
30.08.201790,3190,6790,0390,1
31.08.201790,490,5389,5789,61
01.09.201789,789,9489,289,49
05.09.201789,589,5388,7589,03
06.09.201789,2489,4488,6389
07.09.201789,1889,4288,7988,94
08.09.201789,0189,9388,6689,89
11.09.201790,391,0490,1790,89
12.09.201791,0391,7490,5891,43
13.09.201791,5792,1491,591,9
14.09.201791,992,0591,5991,89
15.09.201791,7792,2391,591,68
18.09.201791,7292,0191,3891,84
19.09.201791,9892,3891,8692
20.09.201792,0492,2691,8192,16
21.09.201792,2293,0592,1792,76
22.09.201792,892,9292,692,76
25.09.201792,7692,9492,6192,77
26.09.201792,692,8792,592,84
27.09.201792,9993,6492,9793,49
28.09.201793,694,2193,3593,97
29.09.201794,219594,1494,43
02.10.201794,9495,5594,695,36
03.10.201795,6596,3395,3196,33
04.10.201796,4996,6996,0996,35
05.10.201796,4796,8996,4396,79
06.10.201796,7596,7996,0296,51
10.10.201796,49796,3196,8
11.10.20179797,4496,8597,24
12.10.201797,4797,5597,0497,08
13.10.201797,0197,749797,53
16.10.201797,7797,8597,4897,6
17.10.201797,6897,9897,6597,85
18.10.201797,6598,2597,6598
19.10.201797,7198,4597,6898,45
20.10.201798,6199,1798,5798,76
23.10.20179999,2998,7898,85
24.10.201799,0599,4198,9999,31
25.10.201799,5899,9699,3199,52
26.10.201799,99100,2899,76100,01
27.10.2017100,11100,3299,8100,03
30.10.201799,9100,2199,85100,01
31.10.201798,7299,398,5198,83
01.11.201798,8299,1898,6198,67
02.11.201798,899,1598,499,12
03.11.201798,9999,2998,6699,27
06.11.201799,499,4498,9499,17
07.11.201799,0299,3898,8399,17
08.11.201799,2399,2398,7599,1
09.11.201798,7598,8598,4298,61
10.11.201798,6698,6797,5197,86
13.11.201797,6198,2597,5298,16
14.11.201797,6498,1397,5897,99
15.11.201797,6598,3597,5398,29
16.11.201798,3599,0998,3498,95
17.11.201799,0299,1298,7299
20.11.20179999,598,999,04
21.11.201799,299,398,8299,22
22.11.201799,3710099,1799,49
23.11.201799,6699,6799,0799,28
24.11.201799,4899,5598,8499,06
27.11.201799,2999,5599,0399,25
28.11.201799,0699,6599,0499,56
29.11.201799,5799,7399,2999,44
30.11.201799,4799,7498,8399,27
01.12.201799,3399,7298,8399,48
04.12.201799,74100,199,4299,59
05.12.201798,97100,0498,6199,14
06.12.201798,89100,898,74100,66
07.12.2017100,31100,94100,31100,6
08.12.2017100,61101,16100,43100,91
11.12.2017101,05101,25100,57100,86
12.12.2017101101,18100,56100,9
13.12.2017101,18101,38100,73100,8
14.12.2017100,8101,22100,04100,3
15.12.2017100,5100,84100,06100,63
18.12.2017100,97101,57100,87100,97
19.12.2017101,21101,55100,93101,11
20.12.2017101,45101,46100,67101,09
21.12.2017101,03101,62101101,18
22.12.2017101,23101,25100,65100,78
27.12.2017100,82100,82100,07100,32
28.12.2017100,06100,5199,89100,49
29.12.2017100,41100,66100,2100,59