Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Pacific Kansas City Ltd. logosu
CP.TO
Canadian Pacific Kansas City Ltd.
23:00:00
121.61 C$
0.0000 (%0.00)
Önceki Kapanış: 120.91
Düşük₺120.8
Yüksek₺122.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CP.TO: Canadian Pacific Kansas City Ltd. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,8013
KAPANIŞ 13,8098

En Düşük

DÜŞÜK 11,9

En Yüksek

YÜKSEK 18,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200712,3212,5312,312,44
03.01.200712,4912,5612,2812,32
04.01.200712,3812,3812,1312,16
05.01.200712,0912,1612,0512,07
08.01.200712,112,2512,0112,2
09.01.200712,1212,3212,1212,28
10.01.200712,3112,3512,2112,24
11.01.200712,2112,4312,212,36
12.01.200712,4712,7612,4712,68
15.01.200712,6112,7712,6112,66
16.01.200712,6812,9512,6712,92
17.01.200712,8912,9512,6612,74
18.01.200712,7112,8812,6312,66
19.01.200712,6212,8312,6212,7
22.01.200712,7112,7612,4812,61
23.01.200712,5212,9412,5112,86
24.01.200712,771312,7712,8
25.01.200712,9312,9512,812,89
26.01.200712,912,9212,712,77
29.01.200712,8712,9212,7312,83
30.01.200712,7612,7812,5612,76
31.01.200712,612,912,612,89
01.02.200712,7913,2712,7913,19
02.02.200713,0713,2413,0213,05
05.02.200713,113,1212,9813,05
06.02.200712,9713,0212,8412,88
07.02.200712,9812,9812,8112,85
08.02.200712,8512,8612,7512,75
09.02.200712,7212,8112,5712,59
12.02.200712,5412,6612,5112,61
13.02.200712,5712,8912,5712,86
14.02.200712,9312,9812,8412,92
15.02.200712,9613,0512,9613,03
16.02.200713,0513,0512,812,9
19.02.200712,8812,9812,8512,96
20.02.200712,912,9712,8312,9
21.02.200712,861312,7512,98
22.02.200712,9813,0412,8612,92
23.02.200712,9812,9812,8412,93
26.02.200712,8912,9312,6612,7
27.02.200712,6412,6412,312,41
28.02.200712,4412,5212,2512,49
01.03.200712,412,5612,412,51
02.03.200712,5112,6612,4212,65
05.03.200712,6112,6112,4612,57
06.03.200712,612,6412,4712,52
07.03.200712,5412,6412,512,6
08.03.200712,7112,7612,6212,73
09.03.200712,6912,812,6512,69
12.03.200712,6812,7112,6312,7
13.03.200712,6312,7312,5612,6
14.03.200712,512,712,512,69
15.03.200712,7212,8212,6212,75
16.03.200712,7312,8512,6712,81
19.03.200712,8312,9212,8112,89
20.03.200712,8512,8912,7712,77
21.03.200712,7312,9212,7312,87
22.03.200712,8512,9412,7412,77
23.03.200712,7613,0712,7513,02
26.03.200712,9813,0812,9213,06
27.03.200713,0613,0913,0113,02
28.03.200712,9212,9912,8912,9
29.03.200712,9712,9812,8612,92
30.03.200712,913,0612,8812,99
02.04.200712,9913,0512,9513,05
03.04.200712,9813,112,9813,07
04.04.200713,0513,0612,9112,94
05.04.200712,8312,8612,7512,82
09.04.20071313,2512,8413,22
10.04.200713,2313,4913,2313,41
11.04.200713,4213,5113,3513,4
12.04.200713,3113,7513,2613,62
13.04.200713,6613,713,4313,54
16.04.200713,5213,7713,5213,77
17.04.200713,813,813,5513,6
18.04.200713,4713,8213,4713,77
19.04.200713,6113,8513,5613,83
20.04.200713,8814,1413,814
23.04.200713,9614,2413,9613,99
24.04.200714,0614,241414,11
25.04.200714,2514,714,2514,39
26.04.200714,3214,4314,314,4
27.04.200714,3314,4914,1314,44
30.04.200714,3814,3914,0114,06
01.05.200714,0914,1513,9114
02.05.200713,9414,1613,8614,04
03.05.200714,114,3914,114,26
04.05.200714,3614,4414,1614,31
07.05.200714,3414,3714,214,31
08.05.200714,3114,6714,2914,6
09.05.200714,614,6414,4414,54
10.05.200714,4814,614,4114,58
11.05.200714,5314,9714,5114,82
14.05.200714,6514,814,614,69
15.05.200714,614,8814,5414,78
16.05.200714,7915,1614,7415,16
17.05.200715,115,4915,0615,48
18.05.200715,4715,6415,3515,55
22.05.200715,3815,4715,2915,36
23.05.200715,3615,4815,3415,41
24.05.200715,3515,4315,1515,2
25.05.200715,2215,515,215,41
28.05.200715,3415,4515,3115,35
29.05.200715,3615,5515,3315,42
30.05.200715,2915,4415,2715,41
31.05.200715,3415,415,1915,26
01.06.200715,2615,715,2515,54
04.06.200715,3815,5215,3215,52
05.06.200715,5215,6215,3515,5
06.06.200715,415,515,1515,15
07.06.200715,0715,1514,4814,66
08.06.200714,4915,0814,4815
11.06.200714,9315,1714,9115,05
12.06.200714,8615,114,7614,82
13.06.200714,815,0214,6415,02
14.06.200715,0115,3514,9515,12
15.06.200715,0915,3615,0915,3
18.06.200715,2515,2815,1515,18
19.06.200715,215,2315,0315,11
20.06.200715,215,214,8414,84
21.06.200714,8915,2314,7115,21
22.06.200715,1415,214,8614,92
25.06.200714,814,9214,5914,6
26.06.200714,6514,7614,3514,37
27.06.200714,3514,5414,2514,46
28.06.200714,5114,6714,4214,52
29.06.200714,6414,7914,4914,71
03.07.200714,8215,0514,815,05
04.07.200715,0515,0914,914,93
05.07.200714,9714,9714,714,77
06.07.200714,714,9514,6914,88
09.07.200714,981514,8314,83
10.07.200714,814,8814,7114,75
11.07.200714,715,1414,715,09
12.07.200715,1915,3415,115,34
13.07.200715,3415,5115,2715,47
16.07.200715,3615,815,315,66
17.07.200715,6615,7515,415,41
18.07.200717,718,217,4717,8
19.07.200717,5517,7517,0417,74
20.07.200717,317,6717,217,4
23.07.200717,2617,4117,2417,34
24.07.20071717,116,6216,72
25.07.200716,6216,9916,0616,33
26.07.200715,8816,0315,5115,74
27.07.200715,7216,0315,5115,82
30.07.200715,9216,215,6615,68
31.07.200715,891615,6815,7
01.08.200715,5515,815,4115,64
02.08.200715,915,9515,6515,79
03.08.200715,7815,7815,2315,27
07.08.200715,2115,6215,2115,48
08.08.200715,6715,7115,5315,59
09.08.200715,415,7115,1415,14
10.08.200715,1215,1214,7115,08
13.08.200715,115,2514,914,92
14.08.200714,9415,0414,4214,51
15.08.200714,414,7113,9113,91
16.08.200713,8214,113,514,01
17.08.200714,2614,3613,8213,94
20.08.200713,7114,3213,714,08
21.08.200714,2214,3814,1314,19
22.08.200714,314,6114,2814,55
23.08.200714,6214,6514,3214,45
24.08.200714,5514,714,3914,59
27.08.200714,4914,6114,4514,55
28.08.200714,5114,5714,2714,28
29.08.200714,3114,4114,214,31
30.08.200714,3214,4814,2414,36
31.08.200714,6214,9414,514,84
04.09.200714,814,914,6914,69
05.09.200714,5314,5313,9214,19
06.09.200714,1414,213,9814,14
07.09.200714,114,1213,8213,84
10.09.200713,8613,9813,6813,72
11.09.200713,7914,2813,7714,27
12.09.200714,2414,4314,2214,25
13.09.200714,414,5714,2214,44
14.09.200714,2714,4413,9514,02
17.09.200714,0414,1213,9613,98
18.09.20071414,3613,914,31
19.09.200714,4714,471414,06
20.09.200714,0514,0513,7913,89
21.09.200713,813,8813,6213,71
24.09.200713,7513,8513,5813,58
25.09.200713,5613,7913,4713,67
26.09.200713,7713,9313,6813,85
27.09.20071414,0913,8814,06
28.09.200714,0414,0813,914
01.10.200713,9914,2413,8614,24
02.10.200714,2214,3814,0914,35
03.10.200714,3614,3613,913,9
04.10.200714,0614,0613,8113,93
05.10.200714,0414,613,8814,54
09.10.200714,514,5214,2514,36
10.10.200714,3814,3814,0514,19
11.10.200714,2414,2413,9414,03
12.10.200714,0914,0913,913,94
15.10.200713,9913,9913,6513,72
16.10.200713,7113,7113,4813,57
17.10.200713,7313,7713,3813,47
18.10.200713,513,9313,4413,77
19.10.200713,7213,813,513,56
22.10.200713,4113,713,4113,7
23.10.200713,6513,7613,4513,51
24.10.200713,4613,6113,0713,49
25.10.200713,5913,5913,113,16
26.10.200713,2413,413,1813,32
29.10.200713,3813,4513,2813,45
30.10.200713,4613,4612,9212,97
31.10.200713,0813,313,0513,3
01.11.200713,213,2812,9512,96
02.11.200713,113,1912,8113,1
05.11.200712,9613,1312,6612,76
06.11.200712,7112,7212,3812,47
07.11.200712,3212,3211,912,01
08.11.200712,1912,4712,0612,45
09.11.200712,412,6912,3512,5
12.11.200712,612,612,212,28
13.11.200712,4512,4812,312,45
14.11.200712,5412,7412,3912,63
15.11.200712,6612,7912,4512,52
16.11.200712,5212,5612,412,54
19.11.200712,5512,5612,312,35
20.11.200712,3612,5512,2512,32
21.11.200712,2312,3612,112,16
22.11.200712,2512,2512,0512,11
23.11.200712,1212,2211,9512,18
26.11.200712,1812,2411,9511,95
27.11.200711,9612,6911,9612,65
28.11.200712,5413,1212,5412,95
29.11.200712,9812,9912,6512,99
30.11.200713,0613,4713,0513,33
03.12.200713,1113,1312,812,8
04.12.200712,6512,9612,5412,77
05.12.200712,8513,5612,8513,4
06.12.200713,3913,5613,2813,53
07.12.200713,5213,8113,4813,56
10.12.200713,5813,7113,4613,66
11.12.200713,5213,813,4413,44
12.12.200713,3513,713,1613,28
13.12.200712,9613,2812,8713,14
14.12.200712,9413,1412,9113,06
17.12.200712,9613,1212,8412,92
18.12.200713,0413,0412,712,86
19.12.200712,7513,112,6512,81
20.12.200712,8312,9212,5212,74
21.12.200712,612,912,612,8
24.12.200712,8113,0812,813
27.12.200712,8813,0712,7612,91
28.12.200712,913,0512,8113
31.12.200712,971312,812,84