Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Pacific Kansas City Ltd. logosu
CP.TO
Canadian Pacific Kansas City Ltd.
23:00:00
121.61 C$
0.0000 (%0.00)
Önceki Kapanış: 120.91
Düşük₺120.8
Yüksek₺122.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CP.TO: Canadian Pacific Kansas City Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,8383
KAPANIŞ 105,859

En Düşük

DÜŞÜK 94,6

En Yüksek

YÜKSEK 118,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025104,83106,93104,78106,11
03.01.2025106,41107,1105,93106,79
06.01.2025108109,95107,44109,41
07.01.2025110111,08109,44110,8
08.01.2025112112,32109,09109,63
09.01.2025109,38110108,36108,49
10.01.2025108,16109,1107,65107,86
13.01.2025106,75107,92106106,19
14.01.2025106,66107,57106,09106,55
15.01.2025108,39108,47106,33106,39
16.01.2025106,64107,45105,91107,3
17.01.2025107,64108,92107,35108,27
20.01.2025108,59111,5108,4109,98
21.01.2025109,1111,83108,84111,4
22.01.2025111,67113,29111,16112,84
23.01.2025113,69115,24113,21115,05
24.01.2025114,67114,79113,95114,49
27.01.2025114,14116,77114,14115,95
28.01.2025115,7116,26113,58114,02
29.01.2025114,09114,87112,86113,64
30.01.2025116,22118,8114,32115,62
31.01.2025115,8117,37113,87115,5
03.02.2025103,95112,9103,95108,9
04.02.2025109,55112,16109,55110,28
05.02.2025110,5112,03110,11111,87
06.02.2025112,21112,66111,13112,01
07.02.2025112,32112,4109,72110,2
10.02.2025110,21111,82110,21111,75
11.02.2025111,28112,73111,18111,99
12.02.2025110111,78109,68111,18
13.02.2025111,99111,99110,47110,97
14.02.2025111,47111,72109,77109,88
18.02.2025110,03112,73110,03112,52
19.02.2025112,22112,42111,19111,38
20.02.2025111,31111,31110,27110,56
21.02.2025110,17110,76109,83110,12
24.02.2025110110,8108,7108,84
25.02.2025109,42111,5109,35110,87
26.02.2025111,19111,5110,25111,44
27.02.2025111,49112,64110,31110,44
28.02.2025110,44112,72110,01112,69
03.03.2025113,06114,62109,27109,98
04.03.2025108109,13106,15107,49
05.03.2025108,06110,34108,06110,17
06.03.2025109112,62108,46112,11
07.03.2025111,74112,56109,77111,59
10.03.2025109,74110,2106,99107,32
11.03.2025106,57107,47103,58105,37
12.03.2025105,17106,95104,75106,52
13.03.2025106,05107,14104,96105,08
14.03.2025104,98108,26104,91108,09
17.03.2025107,82107,95106,67107,54
18.03.2025107,06107,49105,05106,31
19.03.2025106,44106,96105,67106,39
20.03.2025105,29106,9105,12105,37
21.03.2025105105,65103,02103,21
24.03.2025104,31105,37103,87104,97
25.03.2025104,89105,36103,15103,4
26.03.2025103,48105,08103,27104,72
27.03.2025104,09104,81101,76102,6
28.03.2025101,3102,2299,299,4
31.03.202598,26101,797,52100,99
01.04.2025100,67102,1599,86101,71
02.04.2025100,49104,08100,05103,84
03.04.2025100,82103,7798,7199,22
04.04.202597,43101,4796,899,86
07.04.202597100,5494,8897,68
08.04.2025100,12100,3794,7495,7
09.04.202594,6103,6394,6103,25
10.04.2025102,34102,498,1799,48
11.04.202599,54102,4699,22102,17
14.04.2025102,18102,96101,26102,61
15.04.2025102,52103,86102,44102,93
16.04.2025102,06102,37100,1101,16
17.04.2025101,25103,74101,16103,16
21.04.2025102,52102,99100,6101,18
22.04.2025102,12102,31100,52100,72
23.04.2025102,47103,33101,2101,28
24.04.2025101,09101,45100,21101,24
25.04.2025100,92101,3399,69100,45
28.04.2025100,57100,8498,9899,25
29.04.202599,3299,7998,7399,64
30.04.202599,09100,1398,44100,13
01.05.2025101101,5599,38100,66
02.05.2025102,16103,77101,64103,53
05.05.2025103,09103,73102,07102,16
06.05.2025101102,49100,95101,19
07.05.2025101,51102,3101,22102,18
08.05.2025102,51103,6101,96102,64
09.05.2025102,64103,2102,12102,19
12.05.2025105107,79105107,13
13.05.2025107,54109,96107,13109,46
14.05.2025110,28114,05110,23113,64
15.05.2025113,78115,2113,55113,78
16.05.2025113,88114,7112,93114
20.05.2025113,75114,74113,39114,04
21.05.2025112,95113,73111,83112,32
22.05.2025112,04112,21111,27111,47
23.05.2025110,07111,03109,93109,98
26.05.2025110,54112,16110,54111,56
27.05.2025110,95112,28110,95111,45
28.05.2025111,25112,75111,25111,76
29.05.2025112,45112,69111,32112,09
30.05.2025111,73112,86111,73112,09
02.06.2025109,86111,96109,79111,54
03.06.2025111,26113,39111,11112,76
04.06.2025112,71113,12112,18112,22
05.06.2025112,98113,31111,64111,9
06.06.2025113,24113,58111,89112,19
09.06.2025112,17112,42111,32111,78
10.06.2025111,89112,7110,17111,14
11.06.2025111,49111,73109,56110,41
12.06.2025110,28110,56109,69110,44
13.06.2025109,52110,45108,98109,24
16.06.2025109,53113,4109,53110,88
17.06.2025110,33110,79108,95109,33
18.06.2025109,91110,29109,42109,83
19.06.2025109,44111,26109,43110,31
20.06.2025111,64111,64109,94110,2
23.06.2025110,06110,53108,96109,67
24.06.2025111,02111,02107,46108,77
25.06.2025109,49109,49106,75106,93
26.06.2025107,27108,09106,68107,77
27.06.2025107,4108,45105,09107,37
30.06.2025107,61108,24107,2108,18
02.07.2025109,2111,96109,2111,1
03.07.2025111,53111,53109,28110,28
04.07.2025109,89110,23109,55109,95
07.07.2025110,07110,65108,73108,83
08.07.2025109,39111,29109,34110,54
09.07.2025110,93111,81110,65111,45
10.07.2025111,81114,57111,72112,66
11.07.2025111,23111,98110,48111,69
14.07.2025111,29111,76110,19111,22
15.07.2025110,51112,18110,51111,33
16.07.2025111,46112,01110110,62
17.07.2025111,35112,14109,79110,29
18.07.2025110,13110,27105,6106,35
21.07.2025106,73107,11105,99106,03
22.07.2025106,39107,1106106,52
23.07.2025106,09106,17104,54105,12
24.07.2025105,11105,79103,57103,86
25.07.2025104,53105,43103,91105,42
28.07.2025104,92105,21103,94104,29
29.07.2025104106,34104105
30.07.2025105,42105,87104,44104,83
31.07.2025102,2105,73101,19101,9
01.08.2025101,56101,999,83100,56
05.08.2025102,96103,66101,74103,42
06.08.2025103,66105,47103,1105,18
07.08.2025105,39105,77103,6103,64
08.08.2025103,53104,5103,05103,27
11.08.2025102,67104,55102,23102,7
12.08.2025102,7103,67102,51103,28
13.08.2025103,87104,43103,32104,17
14.08.2025103,46103,61101,29102,03
15.08.2025101,97102,91101,76102,56
18.08.2025102,39102,66101,1101,6
19.08.2025102,27104,67102,15103,83
20.08.2025103,67104,5103,05103,1
21.08.2025103,07103,16101,5101,87
22.08.2025102,01104,69101,3103,48
25.08.2025103,44103,5101,4101,72
26.08.2025102,31106,05101,74105,49
27.08.2025104,92106,18104,92106
28.08.2025105,89106,36104,33104,95
29.08.2025104,6105,44104,5104,61
02.09.2025103,97105,37103,95105,31
03.09.2025105,11106,03104,84105,78
04.09.2025105,79106,47105,01106,14
05.09.2025106,8107,68105,93106,17
08.09.2025106,16106,2104,88105,11
09.09.2025104,93105,14103,31103,61
10.09.2025103,84103,84102,18103,26
11.09.2025104104,87102,89104,71
12.09.2025104,64105,14103,9103,98
15.09.2025104,02105,05103,19104,57
16.09.2025104,99105,81103,34104,66
17.09.2025104,96105,13103,1103,69
18.09.2025104,58105,39104,07104,33
19.09.2025108108104,21104,42
22.09.2025103,75104,14102,53103,13
23.09.2025103,15103,76102,36102,63
24.09.2025102,44103,16101,95102,93
25.09.2025101,76104,75101,76103,5
26.09.2025103,25103,86101,46102,47
29.09.2025102,57104,45102,27102,28
30.09.2025102,2103,65101,68103,65
01.10.2025103,86104,35103,1104,32
02.10.2025103,75105,98103,67105,9
03.10.2025105,71108,48105,71108,27
06.10.2025108,55109,07107,91107,94
07.10.2025108,34109,25107,57108,48
08.10.2025108,49109,5107,8108,46
09.10.2025108,44108,69105,62106,21
10.10.2025106,93107,43104,53104,86
14.10.2025105,02107,57105,01107,04
15.10.2025108,17108,26106,95107,85
16.10.2025108,39108,39105,05106,03
17.10.2025105108,62105107,23
20.10.2025107,71108,1106,71107,38
21.10.2025106,72107,57105,82106,09
22.10.2025106,14108,37106,12107,02
23.10.2025107,03107,67106106,24
24.10.2025106,33106,36105,19105,64
27.10.2025105,88106,31103,7104,18
28.10.2025104,86105,43103,5103,71
29.10.2025103,36103,7101,3101,99
30.10.2025102,55103100,8101,63
31.10.2025101,89102,12100,52100,93
03.11.2025101,29101,2998,8699,36
04.11.202599,9399,9798,6999,5
05.11.202599,36100,0398,9299,3
06.11.202598,8899,1596,5697,27
07.11.202597,1599,596,599,47
10.11.202599,76100,8399,599,51
11.11.202599,36100,1599,02100,04
12.11.2025100,18101,67100,11101,46
13.11.2025100,87101,1699,4899,8
14.11.202599,499,7897,8199,13
17.11.202598,8799,3598,0598,85
18.11.20259898,2597,0397,15
19.11.202597,397,796,8497,4
20.11.202597,598,897,0797,12
21.11.202597,9499,2597,2598,64
24.11.202598,6799,0597,7998,71
25.11.202599,36101,2299,29100,92
26.11.2025101,12101,84100,76101,28
27.11.2025101,02101,42100,98101,07
28.11.2025101,34101,73100,85101,23
01.12.2025101102,65100,42101,28
02.12.2025101,3101,399,64100,5
03.12.2025100,87103,13100,62103,11
04.12.2025103,19103,72102,64103,19
05.12.2025103,11103,27101,18101,95
08.12.2025102,7104,81102,55102,69
09.12.2025102,77103,07101,18101,22
10.12.2025101,12103,5101,11103,34
11.12.2025103,37104,41103,2103,55
12.12.2025104,1104,1102,95103,36
15.12.2025103,55103,6102,3102,47
16.12.2025102,14102,26100,85100,92
17.12.2025100,92101,85100,74101,4
18.12.2025101,77103,06101,62102,34
19.12.2025102,81102,91101,93102,43
22.12.2025102,6102,98101,43102,44
23.12.2025102,35102,47101,35101,98
24.12.2025101,53102,48101,16101,94
29.12.2025101,84102,78101,84102,38
30.12.2025102102,66101,48101,77
31.12.2025101,59101,86101,02101,05