Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Pacific Kansas City Ltd. logosu
CP.TO
Canadian Pacific Kansas City Ltd.
23:00:00
121.61 C$
0.0000 (%0.00)
Önceki Kapanış: 120.91
Düşük₺120.8
Yüksek₺122.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CP.TO: Canadian Pacific Kansas City Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,0993
KAPANIŞ 111,0567

En Düşük

DÜŞÜK 101,76

En Yüksek

YÜKSEK 123,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024104,39106,21104,26105,41
03.01.2024104,95106104,4105,38
04.01.2024105,5106,72105,31105,99
05.01.2024105,81106,67104,96105,14
08.01.2024104,49105,68104,07105,37
09.01.2024105,11106,2104,51105,15
10.01.2024104,82106,58104,65105,58
11.01.2024105105,23102,73103,27
12.01.2024103,33104,16102,5103,81
15.01.2024103,31104,4103,19104,01
16.01.2024103,83104,8102,8104,44
17.01.2024104,16104,32101,96102,67
18.01.2024102,68104,3102,67104,22
19.01.2024105105,75103,72105,45
22.01.2024105,9106,19105,17105,4
23.01.2024105,68106,05104,81105,09
24.01.2024105,71106,19104,94105,44
25.01.2024106,01106,25105,01106,14
26.01.2024106,5106,81105,32105,65
29.01.2024105,65106,25105,11106,22
30.01.2024106,07106,56105,18106,37
31.01.2024106,99109,6106,88108,19
01.02.2024108,73111,56108,41111,37
02.02.2024111,12112,27110,3112,09
05.02.2024111,38112,88111,34112,33
06.02.2024112,7113,99112,53113,67
07.02.2024113,74115,12113,42114,92
08.02.2024115,71115,75113,98115,01
09.02.2024115,33115,54114,6114,81
12.02.2024114,96115,09112,8113,5
13.02.2024112,49113,5111,86112,54
14.02.2024113,28114,97112,9114,76
15.02.2024115,04115,62114,08115,42
16.02.2024115,52116,3114,85115,19
20.02.2024115,02115,97114,24114,79
21.02.2024115,51116,1114,33115,33
22.02.2024116,01116,8115,34116,35
23.02.2024116,35117,19116,29116,83
26.02.2024116,9117,48116,45116,91
27.02.2024117,22117,23116,19116,48
28.02.2024116,08116,46115,15115,29
29.02.2024115,33116,07115115,23
01.03.2024115,34117,16115,34116,98
04.03.2024116,71117,5116,21117,07
05.03.2024117,32118,21117,19117,37
06.03.2024118,15119,74118,14118,45
07.03.2024118,99121,4118,97121,07
08.03.2024121,57122,46120,93121,08
11.03.2024120,88121,33120,2120,83
12.03.2024120,96122,29120,4122,2
13.03.2024122,18123,37122,18123,13
14.03.2024123,13123,2120,59121,42
15.03.2024120,77122,18120,75121,46
18.03.2024121,72122,06121121,6
19.03.2024121,78121,96118,5119,22
20.03.2024119,41121,01118,58120,92
21.03.2024121,49122,64121121,76
22.03.2024122,36122,83121,15121,52
25.03.2024120120,43118,63118,72
26.03.2024118,8119,55118,07118,57
27.03.2024119,06120,21118,45120,08
28.03.2024120,09120,4118,76119,43
01.04.2024119,43119,6118,31119,3
02.04.2024118,59118,97117,6118,08
03.04.2024118,3119,08117,95118,55
04.04.2024118,9119,62117,07117,82
05.04.2024118,08119,42117,93118,87
08.04.2024119,61120,29119,45120,03
09.04.2024120,2121,13119,55121,09
10.04.2024120,01121,35119120,47
11.04.2024120,68120,8117,73118,57
12.04.2024118,92119,03117,5118,55
15.04.2024119,6120,14117,17117,87
16.04.2024117,47117,76116,26116,44
17.04.2024117,09117,21114,47115,57
18.04.2024116,23116,59114,77115,59
19.04.2024115,38116,7115,38116,41
22.04.2024116,54118,79116,54118,41
23.04.2024118,51120,62118,11119,77
24.04.2024119,6119,6111,95112,23
25.04.2024111113,16109,28112,14
26.04.2024111,84112,43111,5111,63
29.04.2024112112,21110,13110,5
30.04.2024110,31110,5107,95108
01.05.2024107,35108,12106,01106,76
02.05.2024107,64109,06107,14108,85
03.05.2024109,45110,15108,62109,09
06.05.2024109,61111,67109,32111,43
07.05.2024112112,57110,99111,56
08.05.2024111,63112,77111,22112,14
09.05.2024112,23113,98112,14112,91
10.05.2024113,54114,17112,69113,34
13.05.2024113,36114,33112,07112,17
14.05.2024112,19112,75110,2110,94
15.05.2024111,25111,64109,58109,93
16.05.2024109,93111,35109,68111,29
17.05.2024111,38112,04110,79111,67
21.05.2024112,02112,79110,65110,86
22.05.2024110,41110,7109,36109,95
23.05.2024110,18110,6108,51108,97
24.05.2024109,17109,67108,48109,15
27.05.2024109,05109,99108,65109,53
28.05.2024108,79108,79106,03106,13
29.05.2024105,48106,07104,89105
30.05.2024105,22106,21104,92106,12
31.05.2024105,91108,49105,75108,49
03.06.2024108,26108,7105,81106,18
04.06.2024106,35106,35104,6105,63
05.06.2024106106,72105,46106,69
06.06.2024106,58107,68106,4107,27
07.06.2024107108,17106,25106,29
10.06.2024106,01106,21104,98105,63
11.06.2024104,92105,69104,75105,45
12.06.2024106,47107,26104,86104,97
13.06.2024105105,26104,1104,67
14.06.2024104,29105,72103,73105,62
17.06.2024105,57108,05104,84107,25
18.06.2024107,74108,5105,7106,48
19.06.2024106,31106,94105,13105,31
20.06.2024106,89108,2106,27107,73
21.06.2024107,59108,44106,63107,74
24.06.2024108,36109,68107,56108,9
25.06.2024108,98108,98106,85108,19
26.06.2024108,06109,54107,28109,18
27.06.2024109,3109,75107,69108,19
28.06.2024108,51109,42107,65107,74
02.07.2024107,32107,87106,41107,8
03.07.2024108,26111,21108,26110,77
04.07.2024110,58110,74109,97110,46
05.07.2024110,45110,7109,05109,36
08.07.2024108,78109,36108,07109,12
09.07.2024109,25109,25106,77106,96
10.07.2024107,97110,67107,67110,6
11.07.2024110,8113,84110,71113,49
12.07.2024114,15114,34112,93113,63
15.07.2024113,71114,62112,94114,22
16.07.2024114,67115,73113,26115,24
17.07.2024114,62115,77114,24114,9
18.07.2024114,65115,4113,41114,27
19.07.2024113,77115,14113,56114,78
22.07.2024115,34116,01114,76114,99
23.07.2024114,86115,17112,85112,98
24.07.2024112,77113,21111,73111,99
25.07.2024111,84113,24111,6111,96
26.07.2024112,79114,19112,78113,79
29.07.2024113,8115,03113,48114,06
30.07.2024113,97115,04113,36113,76
31.07.2024117,01118,49112,86115,78
01.08.2024116,16116,16111,3111,51
02.08.2024109,96110,02107,02109,26
06.08.2024106,76108,38105,84106,94
07.08.2024108,03108,74106,36106,43
08.08.2024107,7108,04107,02107,57
09.08.2024107,53107,77106,16106,85
12.08.2024107107,1105,66106,14
13.08.2024106,61106,61105,8106,33
14.08.2024106,37107,17105,78107,05
15.08.2024108109,74107,81109,05
16.08.2024108,58109,12107,8108,16
19.08.2024108,18108,74107,78108,6
20.08.2024108,64108,98107,51108,03
21.08.2024108,1109,26107,81108,52
22.08.2024108,3109,48107,64109,43
23.08.2024110111,98109,87110,84
26.08.2024111,13112,14110,45111,41
27.08.2024111,05112,71111,05111,86
28.08.2024111,56112,77110,6111,3
29.08.2024111,83112,07110,83110,98
30.08.2024111,03112,16110,63111,87
03.09.2024111,23113,6111,1112,98
04.09.2024112,65114,49112,64114,11
05.09.2024114,26114,67112,3112,81
06.09.2024113,06113,76111,78112,39
09.09.2024113,17114,92112,62114,78
10.09.2024114,81115,24113,23114,33
11.09.2024114,13116,94112,54116,79
12.09.2024117,17118116117,83
13.09.2024118118,44117,1117,35
16.09.2024117,9118,72116,95118,61
17.09.2024118,81119,2117,33117,79
18.09.2024117,77117,91116,08117,11
19.09.2024118,43119,05117,56117,85
20.09.2024117117,15115,62116,46
23.09.2024115,63116,19115,04115,6
24.09.2024115,85116,65115,45116,09
25.09.2024116,1116,6114,71114,78
26.09.2024114,88116114,88115,46
27.09.2024115,43116,84115,22115,54
30.09.2024115115,87114,58115,67
01.10.2024115,56115,78113,54113,57
02.10.2024113,54114,28112,47112,65
03.10.2024112,51112,62110,75111
04.10.2024111,18112110,92111,77
07.10.2024111,31111,84110,37110,56
08.10.2024110,54110,81109,55110,01
09.10.2024109,95110,75109,32110,3
10.10.2024110,59111,96110,11111,59
11.10.2024111,35112,98111,35112,94
15.10.2024112,79113,28111,74112,24
16.10.2024112,62113,29112,27112,72
17.10.2024112,37113,13111,53112,05
18.10.2024112,32112,32109,92110,57
21.10.2024110,46110,76108,77108,98
22.10.2024108,85110,14108,68110,04
23.10.2024109,93110,88108,65109,07
24.10.2024107,66110,04106,58108,76
25.10.2024108,98109,37107,08107,18
28.10.2024107,39108,55107,06108,21
29.10.2024108,17109,25108,06108,66
30.10.2024108,31109,11108,13108,69
31.10.2024108,39108,49107,11107,41
01.11.2024107,95108,37106,87107,56
04.11.2024107,2108,74107,2108,61
05.11.2024108,43109,79108,2109,76
06.11.2024108,07110,5104,85109,45
07.11.2024110,58110,94109,01109,28
08.11.2024109,41109,52107,42108,04
11.11.2024108,78109,43107,62107,81
12.11.2024107,72108,44107,16107,25
13.11.2024107,18107,74105,98106,48
14.11.2024106,78107,53106,38106,7
15.11.2024106,56106,56104,13104,29
18.11.2024104,11104,8103,41103,73
19.11.2024102,76103,53101,76103,07
20.11.2024103,33103,62102,18102,88
21.11.2024102,95105,28102,44105,08
22.11.2024105,02107,84105,02107,21
25.11.2024108,48109,6107,67107,78
26.11.2024106,9106,9103,5104,62
27.11.2024104,74106,11104,49105,67
28.11.2024105,74106,56105,42106,3
29.11.2024105,86107,83105,75107,11
02.12.2024107,54108,13106,75107,22
03.12.2024107,13107,25104,99106,37
04.12.2024106,56108,09106,39107,36
05.12.2024107,5107,75106,81107,13
06.12.2024107,3108,01106,45106,61
09.12.2024106,28108,19106,28107,1
10.12.2024107,11107,51106,59107,13
11.12.2024107,47108,48106,73107,83
12.12.2024107,73107,76105,22106,2
13.12.2024106,05107,03105,79105,89
16.12.2024105,4106,33105,4105,69
17.12.2024105,4106,2104,89105,19
18.12.2024105,04106,54105105,43
19.12.2024105,19105,68102,12102,25
20.12.2024102104,5101,82103,8
23.12.2024103,62105,22103,58105,13
24.12.2024104,94105,63104,38105,63
27.12.2024104,85105,73104,35104,58
30.12.2024103,65103,87102,68103,29
31.12.2024103,49104,38103,48104,08