Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Pacific Kansas City Ltd. logosu
CP.TO
Canadian Pacific Kansas City Ltd.
23:00:00
121.61 C$
0.0000 (%0.00)
Önceki Kapanış: 120.91
Düşük₺120.8
Yüksek₺122.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CP.TO: Canadian Pacific Kansas City Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,04
KAPANIŞ 73,139

En Düşük

DÜŞÜK 50,4

En Yüksek

YÜKSEK 89,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202066,5567,0666,2667,04
03.01.202066,3866,9666,1666,9
06.01.202066,667,1766,4667,17
07.01.202067,368,666767,81
08.01.202068,0468,2967,6567,75
09.01.202068,4868,4867,1267,42
10.01.202067,5767,7167,1467,46
13.01.202067,5668,6167,3368,55
14.01.202068,6969,9168,4168,42
15.01.202068,5268,8168,2768,38
16.01.202068,668,8267,9568,05
17.01.202068,168,8967,968,62
20.01.202068,6468,8968,4568,46
21.01.202068,3768,3967,2267,63
22.01.202067,8168,2867,667,87
23.01.202067,868,4667,4468,41
24.01.202068,5969,2368,2268,7
27.01.202068,2268,4867,7467,82
28.01.202068,269,4267,768,75
29.01.202068,8270,2868,0769,71
30.01.202069,4271,1769,2971,07
31.01.202070,670,9769,9770,31
03.02.202070,671,370,4670,55
04.02.202071,3571,970,871,38
05.02.202071,9572,6471,7972,33
06.02.202072,873,1471,8972,15
07.02.202071,7971,970,8571,05
10.02.202071,0471,470,7171,31
11.02.202071,5171,9471,271,74
12.02.202072,0772,5871,3572,48
13.02.202072,0872,8672,0872,57
14.02.202072,4472,4871,6171,78
18.02.202071,6172,1771,0271,31
19.02.202071,5371,8971,3471,48
20.02.202071,4571,6770,7971,66
21.02.202071,3371,3370,0670,21
24.02.202068,1470,3266,9270,07
25.02.202070,570,9368,2268,54
26.02.202068,6670,0868,1968,3
27.02.202067,1868,6766,2767,96
28.02.202066,46764,2566,53
02.03.202066,3467,965,1467,51
03.03.202067,768,546666,33
04.03.202067,3268,9566,9468,88
05.03.202067,3568,0666,4667,02
06.03.202065,4366,2364,8765,93
09.03.202062,7562,8854,4355,56
10.03.202057,7761,6957,4361,61
11.03.202059,6261,259,0959,73
12.03.202056,2956,6850,855,45
13.03.20205760,4755,660,47
16.03.202054,4655,955252,7
17.03.202053,5756,952,1956,06
18.03.202052,7654,0950,453,37
19.03.202052,756,3151,1455,89
20.03.202056,2958,7653,1853,63
23.03.20205356,3352,2952,86
24.03.202055,1860,355,1759,91
25.03.202059,2563,5858,3759,88
26.03.202060,0661,858,2961,79
27.03.202059,4960,5358,4358,81
30.03.202059,4961,675961,58
31.03.202061,8762,7260,9762,11
01.04.202059,7961,2758,8959,66
02.04.202059,5661,2258,4460,84
03.04.202060,4461,0159,4560,2
06.04.202062,256361,4662,83
07.04.202063,865,2261,9161,91
08.04.202062,863,9661,6763,66
09.04.202063,7164,6762,8863,15
13.04.202062,6462,6561,4761,69
14.04.202062,7463,762,4463,36
15.04.202062,4562,6861,2461,33
16.04.202061,2962,3660,6661,7
17.04.202062,463,1361,5762,79
20.04.202062,5363,261,6461,73
21.04.202060,5462,1360,5461,1
22.04.202061,9464,0361,5364
23.04.202064,464,9263,3563,85
24.04.202064,0264,863,3864,64
27.04.202064,9965,8964,5464,83
28.04.202065,1265,9264,6864,77
29.04.202065,3466,4365,2565,42
30.04.202065,0865,5463,1663,27
01.05.202062,2563,1662,0762,38
04.05.202062,0962,4660,4761,46
05.05.202061,8662,236161
06.05.202061,3862,6861,0262,56
07.05.202063,263,362,3262,81
08.05.202063,463,963,163,83
11.05.202063,0664,6463,0664,45
12.05.202064,3365,5564,264,33
13.05.202064,4164,7462,9364,13
14.05.202063,5563,961,8462,33
15.05.202062,0762,3161,6662,07
19.05.202064,0465,1963,8964,59
20.05.202065,268,1565,267,9
21.05.202067,8267,8266,5867,11
22.05.202067,1967,666,9367,43
25.05.20206868,467,7568,04
26.05.202068,896967,9768,84
27.05.202069,5869,7868,2269,72
28.05.20207070,0469,1569,18
29.05.202068,9769,2168,3369,02
01.06.202068,9268,9267,5267,67
02.06.202067,7568,5867,5768,34
03.06.202068,6270,668,6270,33
04.06.202069,6570,5469,6269,86
05.06.202071,1272,970,8171,49
08.06.202071,671,7769,8170,17
09.06.202069,5571,636970,75
10.06.202070,6970,769,669,62
11.06.202068,6368,6367,367,36
12.06.202068,9769,1867,6668,48
15.06.202067,1868,8966,4368,42
16.06.202069,9470,7169,4369,63
17.06.202069,9470,5869,6869,86
18.06.202069,577069,3769,79
19.06.202070,4470,4468,8869,32
22.06.202068,969,2468,2568,45
23.06.202069,1769,4167,9268,01
24.06.202067,9468,166,8866,92
25.06.202066,668,4166,4668,33
26.06.202068,0369,0767,6467,94
29.06.202068,2868,9367,8168,43
30.06.202068,0569,5367,969,06
02.07.202069,2969,9768,8568,93
03.07.202068,9368,9368,4568,45
06.07.202069,1569,768,8868,93
07.07.202068,7170,4868,7169,47
08.07.202069,3670,1269,3670,06
09.07.202070,1570,156969,53
10.07.202069,6470,2869,0970,22
13.07.202070,2970,6768,9369,05
14.07.202068,7471,0568,6870,95
15.07.202071,4672,3671,2671,6
16.07.202071,3472,9671,2572,92
17.07.20207374,777374,18
20.07.202074,0674,473,3273,81
21.07.202073,697472,9873
22.07.202073,2275,273,0773,09
23.07.202073,9274,273,4773,73
24.07.202073,473,9173,2373,54
27.07.202073,5974,5273,2674
28.07.202074,1374,1873,3673,39
29.07.202073,5574,9673,574,75
30.07.202073,8274,3773,5174,06
31.07.202073,7873,871,8873,67
04.08.202072,473,271,7872,32
05.08.202072,5972,8971,9672,7
06.08.202072,7674,372,6874,29
07.08.202074,0675,4874,0675,48
10.08.202075,3976,6874,6476,6
11.08.202076,6478,1476,677,4
12.08.202078,2679,387878,3
13.08.202078,478,4177,4877,67
14.08.202077,3978,3477,3977,86
17.08.202078,0879,477,678,77
18.08.202078,9479,4678,579,25
19.08.202079,4579,678,8678,93
20.08.202078,487978,4478,66
21.08.202078,4578,9177,9578,72
24.08.202079,279,3978,3378,88
25.08.202078,5979,3978,5578,74
26.08.202078,5878,8377,678,78
27.08.202078,4179,278,3679,08
28.08.20207979,178,278,38
31.08.202078,478,5577,0677,18
01.09.202076,9277,6976,5377,35
02.09.202077,8578,1577,1477,37
03.09.202077,3777,876,3576,81
04.09.202077,1777,5475,5375,83
08.09.202075,4876,9874,6675,93
09.09.202076,6978,0876,2977,53
10.09.202077,878,2177,6678,09
11.09.202078,2279,5477,9379,28
14.09.202079,2980,7179,2680,48
15.09.20208182,1380,9881,17
16.09.202081,0481,879,5879,58
17.09.202078,0380,9578,0379,79
18.09.202080,368179,3479,39
21.09.202078,579,0477,4179,04
22.09.202079,3480,3978,8780,14
23.09.202080,881,279,6679,84
24.09.202079,780,5879,380,15
25.09.202080,3380,7879,980,48
28.09.202081,2681,880,4180,73
29.09.202080,7681,5880,3881,44
30.09.202081,4482,0480,6881,01
01.10.202081,3781,6279,9880,22
02.10.202079,2780,9779,2780,85
05.10.202081,0681,4580,6581,04
06.10.202081,2281,5579,980,23
07.10.202080,4482,580,4482,19
08.10.202082,5982,7681,5781,81
09.10.202082,283,2481,9982,42
13.10.202082,4683,8682,4683,36
14.10.202083,5184,8883,3884,64
15.10.202084,385,9884,1485,95
16.10.202086,3586,4585,5685,75
19.10.202085,7686,0384,8885,14
20.10.202085,185,5583,0684,03
21.10.202083,4184,5782,8382,83
22.10.202082,783,5382,2583,02
23.10.202083,1483,4982,0582,7
26.10.202081,7681,9280,2281,31
27.10.202081,5681,6380,781,14
28.10.202080,5981,0879,6879,96
29.10.202080,1380,879,3379,44
30.10.202079,1479,7278,3679,63
02.11.202080,2583,0179,883
03.11.202083,484,5482,8684,27
04.11.202084,3385,1181,6481,99
05.11.202083,4183,7782,4583,37
06.11.202083,6783,6782,1783,43
09.11.202085,0686,2284,584,7
10.11.202084,8186,4184,7485,38
11.11.202085,7887,0285,5385,72
12.11.202086,487,1285,986,22
13.11.202086,2787,6386,2787,38
16.11.20208888,586,4988,15
17.11.202088,1588,4587,2188,37
18.11.202088,8188,987,888,25
19.11.202088,0688,687,5988,27
20.11.202088,0688,0786,8987,07
23.11.202087,0687,4486,0486,07
24.11.202086,6786,6784,4884,81
25.11.202084,5785,0783,884,82
26.11.202084,7684,983,884,43
27.11.202084,7784,9283,7984,36
30.11.202084,0184,6783,383,91
01.12.202084,3884,583,3583,51
02.12.202083,684,182,9183,01
03.12.202083,1783,6382,6983,49
04.12.202083,4685,382,8685,24
07.12.202085,1385,8984,4785,68
08.12.202085,2586,4585,1586,3
09.12.202086,2687,278687,13
10.12.202086,7386,8985,8886,47
11.12.202086,386,7986,0786,48
14.12.202087,1687,1685,485,52
15.12.202085,8586,3585,2385,79
16.12.202085,9786,8785,9686,46
17.12.202086,8387,886,8287,33
18.12.202087,4788,0487,0587,95
21.12.202087,1987,5186,3287,28
22.12.202087,4288,0686,8187,76
23.12.202087,8988,2587,587,82
24.12.202087,6888,587,6188,13
29.12.202088,689,1788,588,97
30.12.202088,7389,3188,5189,11
31.12.202088,9689,488,188,31