Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Pacific Kansas City Ltd. logosu
CP.TO
Canadian Pacific Kansas City Ltd.
23:00:00
121.61 C$
0.0000 (%0.00)
Önceki Kapanış: 120.91
Düşük₺120.8
Yüksek₺122.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CP.TO: Canadian Pacific Kansas City Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,1057
KAPANIŞ 92,0422

En Düşük

DÜŞÜK 82,12

En Yüksek

YÜKSEK 100
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202188,7888,8187,188,15
05.01.202187,9889,5887,689,5
06.01.202189,4992,9889,2291,32
07.01.202191,5294,3191,2493,95
08.01.202194,2296,3794,2295,77
11.01.202195,2796,5593,0393,1
12.01.202192,8793,0592,0192,65
13.01.202193,0393,1491,3492,29
14.01.202192,2492,2990,190,29
15.01.202189,8191,2789,7790,85
18.01.202191,191,490,9191,21
19.01.202192,6492,6589,3589,45
20.01.202189,8989,8988,3189,65
21.01.2021909088,188,16
22.01.202188,1688,686,3286,34
25.01.202186,2987,978687,72
26.01.202188,1888,4886,7586,81
27.01.202186,4286,8584,4184,63
28.01.202187,8689,6185,8988,94
29.01.202188,5588,5584,8985,93
01.02.202186,9687,3186,486,92
02.02.202187,3891,0487,3390,77
03.02.202190,7391,0489,1289,77
04.02.202190,1390,4589,4989,97
05.02.202190,0691,3889,8690,89
08.02.202191,4691,4690,3590,57
09.02.202190,4790,8589,1890,25
10.02.202190,879189,489,82
11.02.202189,8691,189,7990,2
12.02.202189,9592,8789,9592,74
16.02.202193,2293,6992,3292,73
17.02.202191,2492,691,2492,29
18.02.202191,9891,9890,291,18
19.02.202191,2692,9991,292,75
22.02.202192,8292,8991,4991,65
23.02.202191,5192,2290,9991,58
24.02.202191,2792,3690,891,51
25.02.202191,3691,8591,0791,56
26.02.202191,9391,9389,690,7
01.03.202191,4494,2491,4493,42
02.03.20219393,6392,4392,52
03.03.202192,4792,5291,0191,36
04.03.202191,0891,2688,6388,99
05.03.202190,0391,9388,5991,82
08.03.202191,6193,1391,592,06
09.03.202192,2194,2592,2193,55
10.03.202193,694,4593,1494,04
11.03.202194,5994,9193,5993,77
12.03.202193,393,5192,3693,06
15.03.202192,7893,491,4592,93
16.03.202192,8893,7692,4393,17
17.03.202193,0895,1792,7994,72
18.03.202194,2796,3193,7596,16
19.03.202196,0696,0693,7994,85
22.03.202194,1695,5289,0289,72
23.03.202190,491,288,6189,16
24.03.202189,0890,0488,4789,75
25.03.202189,3890,1387,7689,16
26.03.202189,5990,1688,0790,02
29.03.202190,2392,5690,0291,84
30.03.202191,993,7991,4393,45
31.03.202194,619693,4596
01.04.20219696,9594,4996,63
05.04.202196,8897,8796,4396,54
06.04.202196,7396,7894,494,56
07.04.202194,995,4794,2495,2
08.04.202195,495,493,594,31
09.04.202194,3594,6293,4194,22
12.04.202194,1195,2793,494,91
13.04.202195,0795,2193,1493,54
14.04.202193,5694,493,2193,62
15.04.202194,2694,5692,6792,81
16.04.202193,3193,3191,892,34
19.04.202192,3592,6391,2491,58
20.04.202190,049289,1789,54
21.04.202189,690,8288,788,8
22.04.202188,9692,5488,991,79
23.04.202191,8693,0791,0292,39
26.04.202192,493,2891,7392
27.04.202192,6193,1491,8292,77
28.04.202193,0393,0391,8492,24
29.04.202192,7292,991,8591,89
30.04.202191,4692,0991,3991,74
03.05.20219292,7291,7491,81
04.05.202191,9992,9591,2492,35
05.05.202192,7194,5792,6593,77
06.05.202193,6194,6493,494,35
07.05.202194,3596,6894,3596,6
10.05.202196,4897,7396,296,47
11.05.202195,5996,195,0195,72
12.05.202195,5395,5894,8795,15
13.05.202195,2797,7795,2797,45
14.05.202198,3898,9496,6897,01
17.05.202197,1897,3693,6693,78
18.05.202193,6494,1892,0493,01
19.05.202192,2395,4191,7595,05
20.05.202195,798,5695,5497,21
21.05.202197,2398,9496,9397,77
25.05.20219999,898,3298,83
26.05.20219999,698,2898,72
27.05.202198,399,6396,7896,78
28.05.202197,0898,7497,0798,1
31.05.202198,7798,7996,9697,06
01.06.202197,999,497,8599,32
02.06.202199,410097,9198,02
03.06.202197,8599,1397,8598,24
04.06.202198,598,7597,5797,89
07.06.202198,3198,3496,8196,93
08.06.202197,159896,4797,91
09.06.202197,4797,7496,7797,43
10.06.202197,7997,8796,7496,79
11.06.202196,8498,4396,8497,76
14.06.202197,7697,9397,197,9
15.06.202198,1898,5597,597,87
16.06.202197,5797,8596,496,71
17.06.202196,8497,2995,6695,88
18.06.202195,4195,6794,4294,42
21.06.202195,0195,5994,4894,79
22.06.202194,8895,3394,1294,14
23.06.202194,1294,2793,2393,86
24.06.202194,0494,4893,5893,96
25.06.202194,2394,993,8394,87
28.06.202194,9295,1694,2694,77
29.06.202195,2496,1594,3495,74
30.06.202195,6796,0694,8895,32
02.07.202194,7195,7794,6695,55
05.07.202195,4895,994,9795,32
06.07.202195,3195,6994,395,09
07.07.202194,9197,3394,9196,79
08.07.202194,5494,7590,7991,27
09.07.202192,2993,491,5593,04
12.07.202192,889391,0891,7
13.07.202191,3292,1890,6891,25
14.07.202191,2891,389,9390,02
15.07.202189,7392,0189,691,35
16.07.202191,391,8490,6291,27
19.07.202190,590,5789,1690,34
20.07.202190,8592,1490,2891,11
21.07.202191,2791,5990,7690,93
22.07.202191,0392,139191,47
23.07.202191,7593,5691,6792,81
26.07.202192,592,5690,7291,45
27.07.202191,5991,5989,8490,82
28.07.202190,5891,2889,9990,29
29.07.202191,4292,590,9691,53
30.07.202191,2692,7791,0292,64
03.08.202192,6793,9592,6593,1
04.08.202192,8692,9491,8392,57
05.08.202192,7492,7891,8892,11
06.08.202192,5993,6492,0492,3
09.08.202192,0592,4691,491,5
10.08.202189,191,1589,190,41
11.08.202190,4991,9489,8991,82
12.08.202191,5291,7390,5190,96
13.08.202191,1391,5490,4190,82
16.08.202190,5190,5289,5589,76
17.08.202189,7789,9988,489,8
18.08.202189,8690,4889,5689,77
19.08.202189,5290,9289,5290,81
20.08.202190,8590,9290,1790,47
23.08.202190,5490,5489,7690,16
24.08.202189,9590,4889,2989,34
25.08.202189,2689,9288,9189,72
26.08.202189,7990,5389,6190,24
27.08.202190,4291,2490,2290,61
30.08.202190,4991,3289,8890,82
31.08.202191,0191,7585,1186,69
01.09.202188,3591,9487,5591,15
02.09.202191,293,3491,293,15
03.09.202193,4993,7990,5190,59
07.09.202190,8291,8889,3489,72
08.09.202189,9991,5689,391,42
09.09.202191,3991,487,5287,82
10.09.20218888,1786,6586,91
13.09.202187,2488,486,1286,81
14.09.202187,1487,278686,48
15.09.202186,7188,2286,2586,77
16.09.202187,4588,2186,3886,52
17.09.202185,4487,1585,4485,73
20.09.202185,0185,2282,883,95
21.09.202184,2584,8182,7782,82
22.09.202183,4484,0582,1282,68
23.09.202182,5983,4382,2282,94
24.09.202182,783,5782,6883,29
27.09.202183,1185,2983,0184,5
28.09.202184,584,582,8484,01
29.09.202184,4585,3783,9484,2
30.09.202184,4384,7682,4582,71
01.10.202182,9784,1582,483,81
04.10.202183,5384,1182,5983,53
05.10.202183,8685,383,5584,4
06.10.202183,9386,0183,4685,95
07.10.202186,6887,1285,2685,57
08.10.202185,586,785,4386,24
12.10.202185,8786,1485,2985,49
13.10.202185,9686,8685,3286,69
14.10.202187,2188,7786,9688,58
15.10.202189,290,2688,890,2
18.10.20219090,9289,3190,87
19.10.202191,0691,2789,6790,82
20.10.202190,2592,1490,1992,05
21.10.20219293,0291,8392,74
22.10.202192,9194,7692,2194,16
25.10.202194,1794,5692,9192,93
26.10.202193,1994,1292,9193,51
27.10.202193,6294,9493,293,48
28.10.202193,8695,5193,5595,44
29.10.202195,3696,4794,7995,79
01.11.202196,896,895,295,61
02.11.202195,6896,4795,3296,38
03.11.202196,4696,9295,2595,94
04.11.202196,0996,3994,7895,04
05.11.202195,296,1795,0795,47
08.11.202195,8996,1594,9595,86
09.11.202195,8797,0595,5996,91
10.11.202196,8197,0596,2696,8
11.11.202197,0597,4196,4996,8
12.11.202197,1397,5496,6497,26
15.11.202197,5797,7996,2696,34
16.11.202196,797,7996,6797,05
17.11.202197,4397,4394,194,23
18.11.202193,9695,6293,2795,25
19.11.202195,0695,5694,3494,71
22.11.202195,0395,1393,5993,72
23.11.202193,8895,4793,8795,26
24.11.202195,4595,594,2294,57
25.11.202194,1894,9694,1894,72
26.11.202193,293,4990,9891,82
29.11.202191,3492,8691,3191,44
30.11.202190,5691,4489,3189,4
01.12.202190,691,0388,0788,19
02.12.202188,2889,7988,1789,35
03.12.202189,7389,7387,4988,41
06.12.202188,5491,7388,5491,6
07.12.202192,6193,5792,0592,2
08.12.202192,2592,490,0891,19
09.12.202191,0392,1590,1691,61
10.12.202192,6592,7190,4892,33
13.12.2021929288,4890,27
14.12.202189,3294,0589,3293,54
15.12.202193,4595,4593,394,59
16.12.202194,9995,6694,1194,36
17.12.202194,2995,5892,9193,4
20.12.202192,3194,2191,992,06
21.12.202192,9792,9790,7791,55
22.12.202191,292,2790,3492,09
23.12.202192,4393,291,2191,3
24.12.202191,3192,4291,3192,25
29.12.202192,693,1991,9292,22
30.12.202191,9192,5391,2191,26
31.12.202191,0591,490,5490,98