Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Pacific Kansas City Ltd. logosu
CP.TO
Canadian Pacific Kansas City Ltd.
23:00:00
121.61 C$
0.0000 (%0.00)
Önceki Kapanış: 120.91
Düşük₺120.8
Yüksek₺122.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CP.TO: Canadian Pacific Kansas City Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,0774
KAPANIŞ 97,1316

En Düşük

DÜŞÜK 86,12

En Yüksek

YÜKSEK 111,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202291,894,0291,3593,81
05.01.202294,0294,5893,0993,19
06.01.202293,7294,0292,6893,73
07.01.20229496,0993,595,77
10.01.202295,9296,3795,1896,09
11.01.202296,0796,1493,894,08
12.01.202293,8294,7893,6294,74
13.01.20229596,8594,5696,46
14.01.202296,2297,5495,6197,33
17.01.202297,8498,7597,7598,36
18.01.202296,7796,7894,3694,64
19.01.202294,6595,7694,5394,91
20.01.202295,7296,2895,0395,67
21.01.202295,3395,7193,8793,98
24.01.202292,8993,4890,6993,2
25.01.202292,1593,8291,3492,92
26.01.202293,2194,892,6393,54
27.01.202294,2595,593,4293,82
28.01.202293,7593,7588,9892,27
31.01.202291,5592,1390,3990,94
01.02.202290,991,2890,190,68
02.02.202290,693,0590,692,52
03.02.202292,0392,2490,0990,14
04.02.20229090,589,590,1
07.02.202290,4190,468989,11
08.02.202289,4790,9289,4290,57
09.02.202291,392,9591,0892,9
10.02.202292,2393,4691,292,6
11.02.202292,7792,7791,0391,65
14.02.202291,4891,9390,8591,61
15.02.202292,393,8792,1393,75
16.02.202293,679593,0194,43
17.02.202293,9294,6993,2293,24
18.02.202293,3393,6392,2892,33
22.02.202291,9992,3590,1190,23
23.02.202290,2890,8287,7887,86
24.02.202286,1288,2686,1288,11
25.02.202288,790,5188,0890,01
28.02.202288,7590,3688,4389,25
01.03.202288,789,2887,6187,91
02.03.202288,0991,9987,8791,78
03.03.202291,9994,5891,9794,04
04.03.202294,0599,1893,5798,97
07.03.2022100,99104,0799,6899,83
08.03.202299,95100,7597,6697,99
09.03.202298,6599,7497,5698,83
10.03.202298,44100,398,2599,46
11.03.202299,5100,7598,4898,91
14.03.202299,21100,2297,8598,21
15.03.202299,3399,49798,28
16.03.202298,72101,0898,5100,78
17.03.2022100,46101,1599,39100,89
18.03.2022100,89101,56100,35100,45
21.03.202299,89101,399,45101,17
22.03.2022101,75103,39101,63102,8
23.03.2022102,38103,16101,89102,55
24.03.2022102,47103,12101,6102,85
25.03.2022103,45103,9102,17103,32
28.03.2022103,75103,9102,87103,66
29.03.2022103,96104,18101,39103,1
30.03.2022102,3104,41102,3104,21
31.03.2022104,49105,46103,18103,18
01.04.2022103,2103,8397,2597,84
04.04.202298,1298,5296,9298,37
05.04.202298,37100,5397,3397,36
06.04.20229797,1995,5396,93
07.04.202296,997,0694,496,05
08.04.20229595,5893,194,35
11.04.202293,895,393,7294,55
12.04.202294,8695,594,1194,53
13.04.202295,1295,6994,7194,93
14.04.202295,4596,7195,1396,36
18.04.202296,1197,4795,7896,09
19.04.202296,2998,0996,2998
20.04.20229898,297,0297,84
21.04.202298,2599,7497,397,56
22.04.202297,4297,5994,894,94
25.04.202294,4895,3593,6394,88
26.04.202295,0495,0492,9693,06
27.04.202293,0394,0591,2593,31
28.04.202291,6897,5589,6696,66
29.04.202295,4495,4693,8493,97
02.05.202294,2595,0391,4192,54
03.05.202292,2893,6491,6192,91
04.05.202293,195,9693,0795,7
05.05.202295,4395,6392,493,48
06.05.202293,2193,6791,3993,28
09.05.202292,0292,6889,8489,99
10.05.202291,3991,7587,688,64
11.05.202288,1991,388,189,27
12.05.202288,9489,5687,6588,8
13.05.202289,7790,3388,6289,5
16.05.202289,5490,2888,689,66
17.05.202290,8291,6690,4391,62
18.05.202291,0992,2489,9590,04
19.05.202288,389,5986,5887,98
20.05.202287,9688,6387,2688,34
24.05.202288,9788,9787,3987,84
25.05.202287,888,1786,6187,64
26.05.202287,8789,7187,889,42
27.05.202289,791,2389,6490,63
30.05.202291,5291,5289,5490,2
31.05.202289,1891,6488,6590,25
01.06.202290,8493,0890,1192,47
02.06.202292,6396,2792,6396,06
03.06.202295,1695,6793,9994,69
06.06.202295,0395,9294,7195,21
07.06.202294,3295,8193,4295,7
08.06.202295,2595,2592,9293,26
09.06.202292,994,292,692,77
10.06.202291,829289,0189,1
13.06.202287,4588,7286,4288
14.06.20229090,187,5488,74
15.06.202289,5390,288,2488,9
16.06.202286,8188,3586,8187,5
17.06.202287,188,9387,187,87
20.06.202288,589,3387,989,3
21.06.202288,8890,6888,8889,78
22.06.202288,6691,7588,5891,08
23.06.202291,0391,8688,8588,9
24.06.202287,7691,4387,6190,95
27.06.202292,0692,190,1890,97
28.06.202291,0993,0189,7390,26
29.06.202290,4291,8689,4991,53
30.06.202289,9990,1588,789,91
04.07.202290,1192,59091,92
05.07.202291,3892,4490,1592,12
06.07.202292,2294,192,0693,44
07.07.202293,1993,7391,6193,53
08.07.202293,2493,792,3393,55
11.07.202293,2494,4392,4793,46
12.07.202293,793,7391,3291,89
13.07.202290,9392,3990,0691,27
14.07.202290,9692,2190,491,65
15.07.202292,8593,2691,9792,44
18.07.202293,0593,692,3992,66
19.07.202293,3295,3693,0695,21
20.07.202295,2195,2293,7793,81
21.07.202293,8695,4893,8295,34
22.07.202295,2796,2595,0995,6
25.07.202295,7196,4295,3496,34
26.07.202296,196,695,2196,13
27.07.202296,9798,9796,7898,53
28.07.202298,299,5997,1199,54
29.07.202299,65101,699,64100,97
02.08.202299,49101,398,999,87
03.08.2022100,15100,3899,1199,83
04.08.2022100,31102,0999,71102,06
05.08.2022101,73103,57101,73103,5
08.08.2022103,65103,94102,33102,35
09.08.2022102,3103,19101,94102,18
10.08.2022103,27104,2102,88104,13
11.08.2022104,35105,02102,6103,04
12.08.2022103,38103,73102,88103,73
15.08.2022103,59104,93102,98104,14
16.08.2022104105,8103,86105,59
17.08.2022104,85106,83104,76106,59
18.08.2022106,58106,81105,5105,97
19.08.2022105,68106,93105,4106,14
22.08.2022105,35105,58104,85105,32
23.08.2022104,98105,27103,83103,95
24.08.2022103,86104,65103,53104,44
25.08.2022104,82105,45103,88105,17
26.08.2022105,54105,88103,48103,57
29.08.2022102,99103,3101,73102,06
30.08.2022102,25102,4598,1198,51
31.08.202298,4299,2897,8198,32
01.09.202297,797,7396,1797,24
02.09.202297,8998,4896,6897,32
06.09.202297,389896,0896,65
07.09.202296,7398,7696,5198,66
08.09.202298,34100,7197,899,85
09.09.2022100,34102,19100,27102
12.09.2022103,29104,61103,2103,67
13.09.2022102,28103,9101,89102,16
14.09.2022102,23102,39100,97101,61
15.09.2022101,73102,62100,05100,28
16.09.202298,3698,5696,2297,35
19.09.202296,5898,4796,4598,34
20.09.202298,3898,4596,7797,6
21.09.202297,9298,0596,3396,58
22.09.202296,5996,8395,2595,97
23.09.202294,8395,6793,4995,19
26.09.202294,6695,819494,25
27.09.202295,2395,5393,5693,66
28.09.202293,1994,329293,98
29.09.20229394,1191,993,96
30.09.202293,9294,492,1692,21
03.10.202292,5996,5492,0895,65
04.10.202297,2497,9896,3697,82
05.10.202297,4197,9596,3696,59
06.10.202296,3796,9895,2595,86
07.10.202294,8795,1793,4994,42
11.10.202293,894,9592,8693,67
12.10.202293,7494,3792,792,74
13.10.202291,8295,5990,8495,11
14.10.202295,7296,0692,993,08
17.10.202293,9895,7993,7695,3
18.10.20229797,5695,9597,47
19.10.202297,197,8396,6797,56
20.10.202296,3897,1594,5594,96
21.10.202294,9996,9694,2996,66
24.10.202297,4597,896,1397,25
25.10.202296,9898,0496,9897,74
26.10.202297,69100,9997,5499,29
27.10.2022100,91102,2999,3799,75
28.10.202299,74101,0999,72100,53
31.10.2022100,33102,6598,72101,56
01.11.2022102,79102,79100,44101,33
02.11.2022100,85103,54100,52100,79
03.11.2022100,32102,2699,83101,51
04.11.2022102,01103,74101,53102,28
07.11.2022102,31104102,31103,94
08.11.2022104,13105,38102,96103,86
09.11.2022103,53103,86101,71101,83
10.11.2022104,1105,2103,52104,01
11.11.2022104,8105,55100,54101,82
14.11.2022101,74102,52101,2101,36
15.11.2022102,73102,7399,53100,19
16.11.2022100,1103,999,95103,43
17.11.2022103,22105,42102,44103,57
18.11.2022104,59105,31104,39105,09
21.11.2022104,67106,5104106,46
22.11.2022106,79108,63106,73107,53
23.11.2022107,56108,55107,56107,7
24.11.2022107,94108,74107,43107,43
25.11.2022108,26109,85108,13108,5
28.11.2022108,28109,48108,17108,62
29.11.2022110,17110,17108,23108,92
30.11.2022108,87110,23107,99110,13
01.12.2022110,37111,43109,42110,83
02.12.2022110,42111,17109,46110,87
05.12.2022110,63110,65108,78109,06
06.12.2022109,31109,5107,04107,74
07.12.2022107,6109,11107,55107,81
08.12.2022107,67110,21107,51109,04
09.12.2022109,18109,4107,69107,77
12.12.2022107,84108,33106,26108,13
13.12.2022109,84110,16107,83108,26
14.12.2022108,34108,72106,07106,22
15.12.2022105,49105,49103,6104,36
16.12.2022103,84104102,47103,2
19.12.2022103,2104,05101,49101,62
20.12.2022101,51102,63101,22101,85
21.12.2022102,94103,94102,46103,17
22.12.2022102,63103,2101,54102,23
23.12.2022102102,71101,59102,59
28.12.2022101,91102,79101,33101,38
29.12.2022101,44102,74101,2102,14
30.12.2022101,58101,77100,37100,95