Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Pacific Kansas City Ltd. logosu
CP.TO
Canadian Pacific Kansas City Ltd.
23:00:00
121.61 C$
0.0000 (%0.00)
Önceki Kapanış: 120.91
Düşük₺120.8
Yüksek₺122.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CP.TO: Canadian Pacific Kansas City Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 104,1094
KAPANIŞ 104,06

En Düşük

DÜŞÜK 94,45

En Yüksek

YÜKSEK 112,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023102,13102,7101,52102,36
04.01.2023102,5103,66101,91103,36
05.01.2023103,6103,6101,06101,21
06.01.2023101,81104,27101,55104,22
09.01.2023104,4105,18103,76104,03
10.01.2023103,44103,46101,8102,64
11.01.2023103,03104101,98103,8
12.01.2023103,85104,24102,68104,18
13.01.2023103,71106,15103,55105,96
16.01.2023106,04106,61105,45105,53
17.01.2023105,88108,14105,88107,39
18.01.2023107,62108,14105,7105,73
19.01.2023105,17105,96104,43104,81
20.01.2023104,93106,47104,45106,04
23.01.2023106,14107,6105,41106,64
24.01.2023105,92107,73105,45106,94
25.01.2023105,37105,44102,43102,96
26.01.2023102,71102,94100,26102,46
27.01.2023102,22103,27101,12103,12
30.01.2023102,46105,8102,46103,56
31.01.2023103,93105,19103,15105,02
01.02.2023105,1105,94102,5103,62
02.02.2023104,02105,71102,84105,58
03.02.2023105,79107,4105,58106,04
06.02.2023105,8106,19104,68104,87
07.02.2023104,54105,26103,71104,12
08.02.2023104,18106,44104,01104,45
09.02.2023104,94105,25103,7104,54
10.02.2023103,9106,45103,5106,31
13.02.2023106,31107,84106,3106,47
14.02.2023106,64106,64105,01106,35
15.02.2023105,5106,39104,99106,18
16.02.2023105,8106,82105,13105,48
17.02.2023105,09105,91104,42104,58
21.02.2023104,2104,75103,77103,91
22.02.2023103,83104,54103,28103,36
23.02.2023105,43105,49102,93104,11
24.02.2023103,92104,01102,43103,6
27.02.2023104,37106,08104,28104,91
28.02.2023104,52105,47103,45103,63
01.03.2023103,73105,48103,37104,68
02.03.2023104,39106,53104,06106,35
03.03.2023106,83106,99105,43106,85
06.03.2023106,6106,97105,5105,7
07.03.2023105,69105,69103,29103,74
08.03.2023103,46104,7103,12104,03
09.03.2023104,1104,35102,02102,33
10.03.2023102103,84100,95101,18
13.03.2023100101,8299,18100,72
14.03.2023101,62101,9198,6699,8
15.03.2023106,28108,12104,63106,1
16.03.2023106,57109,67104,6109,3
17.03.2023109,3109,3105,8106,14
20.03.2023106,16106,93105,41105,8
21.03.2023106,72107,29105,68105,97
22.03.2023106,29106,31104,14104,22
23.03.2023104,42104,54102,19102,59
24.03.2023102103,38101,59103,19
27.03.2023103,69104,13102,93103,51
28.03.2023103,51105,36103,24103,35
29.03.2023104,34104,42102,61102,95
30.03.2023103,17103,56101,9102,72
31.03.2023103,15104,56102,83104,07
03.04.2023103,44104,42103,08103,66
04.04.2023103,95104,61103,54103,82
05.04.2023103,9104,28101,97102,02
06.04.2023101,91102,46101,5102,42
10.04.2023102102,44101,75102,38
11.04.2023102,38103,54102,15102,92
12.04.2023103,39104,5102,97103,64
13.04.2023103,76104,02102,76103,83
14.04.2023104,14104,85103,95104,44
17.04.2023104,84105,68104,57105,29
18.04.2023106107,39105,65106,68
19.04.2023106,08108,05106,01107,91
20.04.2023107,92109,37107,84108,82
21.04.2023109,31111109,3110,06
24.04.2023110,09110,95109,75110,06
25.04.2023109,91110,21106,23108,12
26.04.2023108,5108,66105,02105,71
27.04.2023107,76109,25103,83105,99
28.04.2023105,55107,38105,29106,8
01.05.2023107,05108,12107,05107,4
02.05.2023107,07107,58105,39106,43
03.05.2023106,42108,44106,11107,44
04.05.2023107,19108,53105,85106,1
05.05.2023106,44108,77106,33108,39
08.05.2023108,52109,66107,91108,36
09.05.2023108,06108,68107,68108,4
10.05.2023108,74109,52108,41109,21
11.05.2023109,4110,75109,12109,24
12.05.2023109,93111,42109,89111,04
15.05.2023111,07112,06110,07111,67
16.05.2023111,66112,27111111,66
17.05.2023111,7112,09110,11110,79
18.05.2023110,82111,83110,1111,63
19.05.2023112,03112,23111,13111,58
23.05.2023109,83109,86106,39106,74
24.05.2023106,15106,45103,46104,39
25.05.2023103,98105,47103,15104,92
26.05.2023105,3106,37104,84104,92
29.05.2023105,29105,53104,92104,92
30.05.2023105,09106,29104,33104,92
31.05.2023104,69104,75102,57103,44
01.06.2023103,24104,16102,25102,63
02.06.2023103,39105,85103,39105,66
05.06.2023105,63106,25104,64104,75
06.06.2023104,25104,53102,7102,81
07.06.2023102,66106,11102,38105,91
08.06.2023105,59106,06102,9104,05
09.06.2023104,07104,31101,93102,04
12.06.2023101,6102,21100,74102,03
13.06.2023102,46102,78101,47102,5
14.06.2023102,56104,2102,54103,61
15.06.2023103,49104,12103,07103,5
16.06.2023103,17104,14102,95103,53
19.06.2023103,68103,71102,15102,65
20.06.2023102,73104,15102,55102,59
21.06.2023102,28104,78102,11104,38
22.06.2023104,22106,26103,8106,13
23.06.2023106,01106,1105,04105,57
26.06.2023105,42105,91104,71105,11
27.06.2023105,88106,1104,32105,88
28.06.2023103,57105,73102,32104,77
29.06.2023104,01105,1103,02105,1
30.06.2023105,5107,6105,35107
04.07.2023107,03108,08106,93107,84
05.07.2023107,34108,4106,21106,62
06.07.2023106106,14104,25105,25
07.07.2023104,98105103,94104,03
10.07.2023104,42104,42103,34103,56
11.07.2023104,02104,4102,97103,69
12.07.2023104,14105,54103,32104,7
13.07.2023105,23106,34104,63105,46
14.07.2023106,3107,1105,84106,59
17.07.2023106,35106,65104,98105,29
18.07.2023105,11105,93104,92105,89
19.07.2023106,11106,75105,14106,33
20.07.2023106,47107,68105,81106,1
21.07.2023106,22108,16105,5107,63
24.07.2023107,51108,47107,51108,32
25.07.2023108,2109,97108,2109,09
26.07.2023109,37111,83109,27110,89
27.07.2023111,49112109,65109,94
28.07.2023110,85112,96109,81109,93
31.07.2023109,89109,89107,84108,5
01.08.2023108,21109,07107,43107,97
02.08.2023107,34107,67106,1106,83
03.08.2023106,38108,55105,99108,06
04.08.2023108109,7107,88108,2
08.08.2023108,75109,24107,49108,3
09.08.2023108,44109,21107,86108,98
10.08.2023109,57110,42108,48108,87
11.08.2023108,63109,61108,05109,18
14.08.2023109,08109,09107,9108,23
15.08.2023107,57108,04106,18106,54
16.08.2023106,46106,73105,87106,21
17.08.2023106,5106,98105,85106,27
18.08.2023106106,72105,4106,43
21.08.2023106,5106,8105,65106
22.08.2023106,26106,6105,67106,03
23.08.2023106,2107,2106,09107,16
24.08.2023107,12107,17105,94106,07
25.08.2023106,51107,21105,92106,87
28.08.2023107,46108,09106,99107,14
29.08.2023107,23108106,55107,47
30.08.2023107,64108,74107,49108,46
31.08.2023108,59108,9106,96107,26
01.09.2023107,51109,47107,19109,32
05.09.2023109109,28107,36108,26
06.09.2023108,05108,76106,32106,63
07.09.2023106,68107,53105,51105,68
08.09.2023105,16105,76103,8104,22
11.09.2023104,3106,19103,89105,26
12.09.2023105,25105,58104,15105,27
13.09.2023105,06106,15104,66105,7
14.09.2023106,55108,17106,13107,99
15.09.2023107,84108,71106,82108,52
18.09.2023108,13108,39106,32106,81
19.09.2023106,26106,71104,46105,32
20.09.2023105,85106,2105,1105,63
21.09.2023105,15105,67102,92102,98
22.09.2023103103,6102,4103,11
25.09.2023103104,27102,5103,45
26.09.2023103,01103,05100,51100,7
27.09.2023101,06101,6798,7599,85
28.09.202399,5101,5499,05100,74
29.09.2023101,77102100,78100,96
02.10.2023100,83101,399999,67
03.10.202399,22100,8398,62100,72
04.10.2023100,8101,899,78100,41
05.10.2023100100,8699,3599,73
06.10.202399,4100,0998,2699,54
10.10.2023100,23100,2598,8598,95
11.10.202399,1899,9698,5399,74
12.10.202399,91100,1698,6299,07
13.10.202399,499,9497,5798,18
16.10.202398,899,998,1899,1
17.10.202398,6799,1798,1898,68
18.10.202397,8998,597,2697,26
19.10.202397,9898,7597,3397,78
20.10.202397,4497,8896,5297,6
23.10.202397,0197,5196,3496,58
24.10.202397,0797,2394,9495,34
25.10.202395,0197,7895,0196,2
26.10.20239799,4295,696,48
27.10.202396,4697,3795,8896,5
30.10.202396,9998,4696,6898,2
31.10.202398,7599,1197,4298,46
01.11.202398,5499,4898,0899,32
02.11.202399,74101,3999,48100,8
03.11.2023101,11101,72100,42101,55
06.11.2023101,75102,27100,5101,79
07.11.2023101,66101,75100,66101,14
08.11.2023101,42102,2101,17101,78
09.11.2023101,95102,48100,47100,55
10.11.2023100,51100,7796,697,54
13.11.202397,6597,6595,4895,89
14.11.202396,8597,8496,597,07
15.11.202397,4898,2796,9397,87
16.11.202397,898,8397,7298,62
17.11.202399,0699,7397,798,39
20.11.202398,3798,8197,898,13
21.11.202398,1698,4797,0597,21
22.11.202397,4298,197,0997,22
23.11.20239798,099798
24.11.202397,4998,4397,4497,81
27.11.202396,998,1294,4594,85
28.11.202394,6896,3494,6895,33
29.11.202395,7997,1395,3796,95
30.11.202397,3797,8896,5897,69
01.12.202397,7101,1797,5100,99
04.12.2023100,7101,71100,55101,02
05.12.2023100,7910199,8599,87
06.12.2023100,9101,11100,17100,55
07.12.2023100,67100,999,4999,64
08.12.202399,65100,7998,9799,06
11.12.202398,8699,697,9399,14
12.12.202399,41100,6599,33100,45
13.12.2023100,1101,2598,87101,17
14.12.2023102103,27101,63103
15.12.2023102,82103,31101,44101,6
18.12.2023101,89102,44101,26102,03
19.12.2023102,35103,79102,24103,66
20.12.2023103,41104,75102,89103,24
21.12.2023103,76105,25103,37105,07
22.12.2023105,4106,45105,07105,41
27.12.2023104,71105,63104,71105,35
28.12.2023105,34105,63104,72104,91
29.12.2023105,11105,11104,3104,84