CSU.TO
Constellation Software Inc.
23:00:01
2749.99 C$
0.0000 (%0.00)
Önceki Kapanış: 2881.02
Düşük₺2707.4
Yüksek₺2907.1
CSU.TO: Constellation Software Inc. Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.202,3117
KAPANIŞ 1.202,9392
En Düşük
DÜŞÜK 824,81
En Yüksek
YÜKSEK 1.440,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 864,92 | 873,01 | 841,03 | 850,71 |
| 03.01.2019 | 848,99 | 848,99 | 824,81 | 825,48 |
| 04.01.2019 | 838,3 | 853,09 | 832,07 | 842,67 |
| 07.01.2019 | 851,08 | 884,97 | 839,58 | 880,71 |
| 08.01.2019 | 885,84 | 903,55 | 885,83 | 889,35 |
| 09.01.2019 | 896,76 | 919,48 | 894,08 | 916,41 |
| 10.01.2019 | 907,76 | 918,44 | 899,27 | 911,03 |
| 11.01.2019 | 909,95 | 928 | 898,22 | 910,04 |
| 14.01.2019 | 905,98 | 922,48 | 898 | 915,79 |
| 15.01.2019 | 918,77 | 930,11 | 916,42 | 924,05 |
| 16.01.2019 | 926,29 | 926,73 | 911,78 | 918,37 |
| 17.01.2019 | 918,78 | 932,47 | 915,72 | 921,86 |
| 18.01.2019 | 925 | 947,76 | 925 | 940,98 |
| 21.01.2019 | 941,05 | 941,05 | 912 | 918 |
| 22.01.2019 | 917,89 | 933,55 | 910 | 927,99 |
| 23.01.2019 | 928,79 | 956,17 | 926,67 | 956,17 |
| 24.01.2019 | 957,05 | 963,39 | 944,51 | 961,36 |
| 25.01.2019 | 964,1 | 964,65 | 950,96 | 964,63 |
| 28.01.2019 | 964,44 | 988,87 | 959,05 | 982,54 |
| 29.01.2019 | 988,87 | 1.007,54 | 977,85 | 980,68 |
| 30.01.2019 | 987,34 | 989,01 | 968,92 | 976,26 |
| 31.01.2019 | 979,32 | 998,17 | 978,24 | 980,62 |
| 01.02.2019 | 980,58 | 985,48 | 972,46 | 976,46 |
| 04.02.2019 | 976,81 | 998,49 | 967,55 | 992,19 |
| 05.02.2019 | 999 | 999 | 989,88 | 991,23 |
| 06.02.2019 | 991,19 | 995,86 | 983,09 | 983,73 |
| 07.02.2019 | 983,91 | 995,94 | 983,91 | 993,56 |
| 08.02.2019 | 992,44 | 997,97 | 988,95 | 993 |
| 11.02.2019 | 992,96 | 1.004,52 | 991,28 | 991,28 |
| 12.02.2019 | 1.003,27 | 1.013,41 | 988,04 | 1.011,72 |
| 13.02.2019 | 1.020,66 | 1.025 | 991,46 | 991,46 |
| 14.02.2019 | 1.050 | 1.136,14 | 1.050 | 1.132,67 |
| 15.02.2019 | 1.135,8 | 1.136,17 | 1.092,99 | 1.095,31 |
| 19.02.2019 | 1.095,31 | 1.147,92 | 1.075,01 | 1.132,24 |
| 20.02.2019 | 1.132,63 | 1.172,83 | 1.132,63 | 1.158,44 |
| 21.02.2019 | 1.158,66 | 1.173,01 | 1.152,1 | 1.159,97 |
| 22.02.2019 | 1.169,58 | 1.178,79 | 1.154,56 | 1.158,29 |
| 25.02.2019 | 1.159,67 | 1.160,26 | 1.109,33 | 1.123,35 |
| 26.02.2019 | 1.122,72 | 1.130,78 | 1.099,99 | 1.112,15 |
| 27.02.2019 | 1.111,82 | 1.117,22 | 1.103,86 | 1.114,8 |
| 28.02.2019 | 1.115,46 | 1.135,95 | 1.105,68 | 1.123,73 |
| 01.03.2019 | 1.129,76 | 1.159,15 | 1.129,76 | 1.141,59 |
| 04.03.2019 | 1.145,93 | 1.151,97 | 1.120,96 | 1.144,14 |
| 05.03.2019 | 1.145,14 | 1.158 | 1.138,51 | 1.150 |
| 06.03.2019 | 1.165,21 | 1.172,83 | 1.137,78 | 1.160,38 |
| 07.03.2019 | 1.156,68 | 1.160,04 | 1.133 | 1.143,08 |
| 08.03.2019 | 1.149,64 | 1.149,64 | 1.126,54 | 1.134,22 |
| 11.03.2019 | 1.135,87 | 1.141,69 | 1.110 | 1.129,47 |
| 12.03.2019 | 1.133,4 | 1.133,42 | 1.115,79 | 1.122,35 |
| 13.03.2019 | 1.129 | 1.133,86 | 1.114,52 | 1.114,52 |
| 14.03.2019 | 1.096,85 | 1.101,82 | 1.076,85 | 1.097,69 |
| 15.03.2019 | 1.099,32 | 1.111,64 | 1.085,42 | 1.106,56 |
| 18.03.2019 | 1.110 | 1.112,19 | 1.097,67 | 1.109,41 |
| 19.03.2019 | 1.112,09 | 1.112,09 | 1.094,5 | 1.107,38 |
| 20.03.2019 | 1.105,02 | 1.120,88 | 1.100 | 1.110,32 |
| 21.03.2019 | 1.102,6 | 1.130 | 1.099,07 | 1.122,74 |
| 22.03.2019 | 1.116,96 | 1.118,75 | 1.088,51 | 1.103,49 |
| 25.03.2019 | 1.102,75 | 1.108,11 | 1.091,02 | 1.092,63 |
| 26.03.2019 | 1.129,88 | 1.129,88 | 1.097,13 | 1.120,75 |
| 27.03.2019 | 1.114,03 | 1.138,98 | 1.112,79 | 1.115,66 |
| 28.03.2019 | 1.111,65 | 1.142,45 | 1.111,44 | 1.134,98 |
| 29.03.2019 | 1.141,25 | 1.141,25 | 1.120,01 | 1.132,5 |
| 01.04.2019 | 1.143,37 | 1.155,12 | 1.140,56 | 1.151,15 |
| 02.04.2019 | 1.160 | 1.185,39 | 1.158,39 | 1.182,44 |
| 03.04.2019 | 1.182,57 | 1.182,57 | 1.151,86 | 1.159,26 |
| 04.04.2019 | 1.175,31 | 1.176,93 | 1.145,29 | 1.152,61 |
| 05.04.2019 | 1.153,07 | 1.171,18 | 1.147,82 | 1.171,18 |
| 08.04.2019 | 1.167,82 | 1.172,17 | 1.147,95 | 1.168,51 |
| 09.04.2019 | 1.158,02 | 1.174,12 | 1.151,35 | 1.165,98 |
| 10.04.2019 | 1.158,82 | 1.195,25 | 1.158,82 | 1.175,56 |
| 11.04.2019 | 1.175,8 | 1.192,59 | 1.175,8 | 1.189,42 |
| 12.04.2019 | 1.196,21 | 1.200 | 1.180,32 | 1.196,45 |
| 15.04.2019 | 1.196,45 | 1.196,45 | 1.168,1 | 1.174,49 |
| 16.04.2019 | 1.179,09 | 1.186,99 | 1.146,8 | 1.147 |
| 17.04.2019 | 1.161,3 | 1.171,61 | 1.135 | 1.167,55 |
| 18.04.2019 | 1.167,77 | 1.181,49 | 1.161,58 | 1.181,49 |
| 22.04.2019 | 1.180,32 | 1.181,29 | 1.162,05 | 1.166,43 |
| 23.04.2019 | 1.178,97 | 1.188,46 | 1.167,11 | 1.185,37 |
| 24.04.2019 | 1.185,01 | 1.197,58 | 1.168,22 | 1.170,11 |
| 25.04.2019 | 1.168,68 | 1.176,62 | 1.151,03 | 1.176,62 |
| 26.04.2019 | 1.174,67 | 1.186,41 | 1.164,66 | 1.183,07 |
| 29.04.2019 | 1.183,26 | 1.200,59 | 1.180,81 | 1.197,33 |
| 30.04.2019 | 1.198,29 | 1.210 | 1.179,99 | 1.182,07 |
| 01.05.2019 | 1.181,68 | 1.207,03 | 1.168,01 | 1.207,03 |
| 02.05.2019 | 1.169,97 | 1.195,56 | 1.146,46 | 1.187,66 |
| 03.05.2019 | 1.186,42 | 1.186,42 | 1.158,85 | 1.167,54 |
| 06.05.2019 | 1.152,08 | 1.180 | 1.143,8 | 1.180 |
| 07.05.2019 | 1.171,82 | 1.175,22 | 1.127,89 | 1.139,06 |
| 08.05.2019 | 1.138,01 | 1.154 | 1.131,6 | 1.150,67 |
| 09.05.2019 | 1.139,26 | 1.150,95 | 1.133,36 | 1.146,95 |
| 10.05.2019 | 1.143,76 | 1.158,08 | 1.120,35 | 1.152,07 |
| 13.05.2019 | 1.144,93 | 1.159,08 | 1.135,1 | 1.147,85 |
| 14.05.2019 | 1.150 | 1.168,5 | 1.150 | 1.165,87 |
| 15.05.2019 | 1.158,57 | 1.177,9 | 1.158,57 | 1.174,78 |
| 16.05.2019 | 1.175,5 | 1.194,75 | 1.175,5 | 1.192,43 |
| 17.05.2019 | 1.187,05 | 1.210,21 | 1.185 | 1.200,02 |
| 21.05.2019 | 1.199,4 | 1.199,4 | 1.156,36 | 1.182,22 |
| 22.05.2019 | 1.173,27 | 1.213,06 | 1.173,27 | 1.209,23 |
| 23.05.2019 | 1.194,5 | 1.213,34 | 1.188,76 | 1.210 |
| 24.05.2019 | 1.200,01 | 1.225,05 | 1.197,79 | 1.202,85 |
| 27.05.2019 | 1.197,25 | 1.203,99 | 1.187,1 | 1.203,99 |
| 28.05.2019 | 1.199,23 | 1.226,06 | 1.194,44 | 1.195,02 |
| 29.05.2019 | 1.189,05 | 1.209,99 | 1.160 | 1.165,13 |
| 30.05.2019 | 1.163,54 | 1.184,25 | 1.150 | 1.184,24 |
| 31.05.2019 | 1.177,1 | 1.177,1 | 1.155,03 | 1.170,36 |
| 03.06.2019 | 1.160,11 | 1.180,02 | 1.134,45 | 1.148,92 |
| 04.06.2019 | 1.152,02 | 1.152,65 | 1.133,67 | 1.146,31 |
| 05.06.2019 | 1.148,86 | 1.173,15 | 1.137,21 | 1.162,07 |
| 06.06.2019 | 1.165,01 | 1.175,34 | 1.150,01 | 1.167,2 |
| 07.06.2019 | 1.166,52 | 1.188,85 | 1.166,52 | 1.182,79 |
| 10.06.2019 | 1.185,02 | 1.211,65 | 1.185,01 | 1.208,02 |
| 11.06.2019 | 1.213,9 | 1.218,14 | 1.193,9 | 1.208,52 |
| 12.06.2019 | 1.202,89 | 1.208,34 | 1.189,63 | 1.197,16 |
| 13.06.2019 | 1.200,47 | 1.200,47 | 1.180,12 | 1.189,09 |
| 14.06.2019 | 1.185 | 1.205,78 | 1.173,22 | 1.202,5 |
| 17.06.2019 | 1.202,13 | 1.222,36 | 1.202,13 | 1.218,94 |
| 18.06.2019 | 1.226,27 | 1.245,64 | 1.224 | 1.239,87 |
| 19.06.2019 | 1.239,41 | 1.239,87 | 1.210,01 | 1.223,47 |
| 20.06.2019 | 1.230,49 | 1.242,32 | 1.220,04 | 1.226,68 |
| 21.06.2019 | 1.222,24 | 1.222,9 | 1.196,61 | 1.219,58 |
| 24.06.2019 | 1.216,18 | 1.228 | 1.204,5 | 1.223,93 |
| 25.06.2019 | 1.217,68 | 1.222,5 | 1.191,46 | 1.207,27 |
| 26.06.2019 | 1.210,44 | 1.210,49 | 1.188,64 | 1.201,66 |
| 27.06.2019 | 1.202,54 | 1.225,18 | 1.198,71 | 1.220,25 |
| 28.06.2019 | 1.220,36 | 1.237,13 | 1.211,05 | 1.234,25 |
| 02.07.2019 | 1.234,26 | 1.234,99 | 1.211,8 | 1.225,99 |
| 03.07.2019 | 1.225,31 | 1.254,97 | 1.221,41 | 1.250,31 |
| 04.07.2019 | 1.255 | 1.264,58 | 1.242,78 | 1.245,4 |
| 05.07.2019 | 1.239,38 | 1.249,44 | 1.228 | 1.244,19 |
| 08.07.2019 | 1.249,4 | 1.257,06 | 1.230,33 | 1.250,91 |
| 09.07.2019 | 1.253,51 | 1.265,06 | 1.238,61 | 1.243,79 |
| 10.07.2019 | 1.248,18 | 1.267,39 | 1.233,93 | 1.244,58 |
| 11.07.2019 | 1.253,01 | 1.254,03 | 1.228,81 | 1.244,85 |
| 12.07.2019 | 1.242,82 | 1.252 | 1.235,77 | 1.245,33 |
| 15.07.2019 | 1.245,33 | 1.266,09 | 1.238,39 | 1.261,52 |
| 16.07.2019 | 1.260,48 | 1.260,48 | 1.232,39 | 1.244,12 |
| 17.07.2019 | 1.244,08 | 1.249,94 | 1.235,52 | 1.236,29 |
| 18.07.2019 | 1.235,46 | 1.249,55 | 1.235,46 | 1.247,58 |
| 19.07.2019 | 1.250,7 | 1.266 | 1.235,98 | 1.237,81 |
| 22.07.2019 | 1.242 | 1.257,95 | 1.242 | 1.246,92 |
| 23.07.2019 | 1.246,34 | 1.256,21 | 1.243,88 | 1.253,17 |
| 24.07.2019 | 1.248,17 | 1.284,23 | 1.248,17 | 1.282,08 |
| 25.07.2019 | 1.281,51 | 1.281,51 | 1.253,99 | 1.265,67 |
| 26.07.2019 | 1.271,7 | 1.320,31 | 1.271,7 | 1.288,4 |
| 29.07.2019 | 1.287,61 | 1.287,61 | 1.248,4 | 1.254,28 |
| 30.07.2019 | 1.252,3 | 1.275,19 | 1.252,3 | 1.256,21 |
| 31.07.2019 | 1.258,29 | 1.263,97 | 1.232,55 | 1.255,69 |
| 01.08.2019 | 1.255,34 | 1.295,99 | 1.252,15 | 1.266,53 |
| 02.08.2019 | 1.259,79 | 1.267,32 | 1.239,38 | 1.262,44 |
| 06.08.2019 | 1.250,51 | 1.285 | 1.232,06 | 1.258,02 |
| 07.08.2019 | 1.251,37 | 1.277,51 | 1.242,02 | 1.269,95 |
| 08.08.2019 | 1.272,83 | 1.295,72 | 1.272,83 | 1.285,77 |
| 09.08.2019 | 1.284,18 | 1.284,99 | 1.260 | 1.264,99 |
| 12.08.2019 | 1.267,12 | 1.271,66 | 1.253,32 | 1.260 |
| 13.08.2019 | 1.255,71 | 1.268,12 | 1.255,71 | 1.261,64 |
| 14.08.2019 | 1.264 | 1.264 | 1.210,45 | 1.233,18 |
| 15.08.2019 | 1.234,9 | 1.261,56 | 1.227,69 | 1.243,16 |
| 16.08.2019 | 1.256,15 | 1.262,53 | 1.249,56 | 1.254,99 |
| 19.08.2019 | 1.263,15 | 1.280 | 1.256,68 | 1.261,02 |
| 20.08.2019 | 1.255,74 | 1.276,29 | 1.255,74 | 1.269,47 |
| 21.08.2019 | 1.276,25 | 1.286,49 | 1.273,53 | 1.279,34 |
| 22.08.2019 | 1.281,55 | 1.298,84 | 1.273,48 | 1.294,55 |
| 23.08.2019 | 1.290,97 | 1.310,46 | 1.243,02 | 1.246,29 |
| 26.08.2019 | 1.253,13 | 1.265 | 1.251,51 | 1.254,38 |
| 27.08.2019 | 1.256,93 | 1.286,34 | 1.256,93 | 1.282,6 |
| 28.08.2019 | 1.278,22 | 1.294,48 | 1.266,99 | 1.284,7 |
| 29.08.2019 | 1.290,42 | 1.301,88 | 1.288,07 | 1.289,14 |
| 30.08.2019 | 1.295,16 | 1.303,65 | 1.280,12 | 1.296,71 |
| 03.09.2019 | 1.296,71 | 1.305 | 1.275 | 1.284,64 |
| 04.09.2019 | 1.288,14 | 1.305 | 1.288,14 | 1.298,96 |
| 05.09.2019 | 1.303,78 | 1.325,95 | 1.296,02 | 1.320,03 |
| 06.09.2019 | 1.317,1 | 1.325,32 | 1.300,51 | 1.303,81 |
| 09.09.2019 | 1.304,07 | 1.304,07 | 1.288,56 | 1.290,8 |
| 10.09.2019 | 1.289,42 | 1.289,42 | 1.260,24 | 1.260,62 |
| 11.09.2019 | 1.260,68 | 1.280,98 | 1.260,68 | 1.276,23 |
| 12.09.2019 | 1.277,68 | 1.301,07 | 1.277,01 | 1.292,08 |
| 13.09.2019 | 1.292,3 | 1.298,99 | 1.286,47 | 1.288,92 |
| 16.09.2019 | 1.284,99 | 1.295,37 | 1.279,15 | 1.292 |
| 17.09.2019 | 1.288,24 | 1.293,8 | 1.284,7 | 1.288,69 |
| 18.09.2019 | 1.292,65 | 1.299,79 | 1.283,87 | 1.294,33 |
| 19.09.2019 | 1.297,94 | 1.315,08 | 1.293,32 | 1.306,92 |
| 20.09.2019 | 1.312,1 | 1.333,09 | 1.285,28 | 1.286,01 |
| 23.09.2019 | 1.285,93 | 1.307,25 | 1.285,93 | 1.299,37 |
| 24.09.2019 | 1.299,64 | 1.309,84 | 1.286,73 | 1.300,51 |
| 25.09.2019 | 1.293,03 | 1.309,68 | 1.284,92 | 1.305 |
| 26.09.2019 | 1.307,5 | 1.329,78 | 1.295,51 | 1.320,02 |
| 27.09.2019 | 1.320,98 | 1.324,51 | 1.301,01 | 1.310,4 |
| 30.09.2019 | 1.310,55 | 1.335 | 1.310,55 | 1.323,15 |
| 01.10.2019 | 1.327,44 | 1.350 | 1.307,42 | 1.309,48 |
| 02.10.2019 | 1.308,76 | 1.315,83 | 1.292 | 1.310,96 |
| 03.10.2019 | 1.310,96 | 1.332,82 | 1.305,52 | 1.323,56 |
| 04.10.2019 | 1.332,1 | 1.347,41 | 1.326,37 | 1.333,46 |
| 07.10.2019 | 1.332,86 | 1.343,39 | 1.324,96 | 1.336,81 |
| 08.10.2019 | 1.336,3 | 1.336,3 | 1.321,82 | 1.321,89 |
| 09.10.2019 | 1.323,62 | 1.352,4 | 1.320,02 | 1.337,95 |
| 10.10.2019 | 1.338,37 | 1.352,83 | 1.333,02 | 1.337,26 |
| 11.10.2019 | 1.344,74 | 1.344,75 | 1.328,06 | 1.331,99 |
| 15.10.2019 | 1.335,28 | 1.356,82 | 1.328,51 | 1.345,29 |
| 16.10.2019 | 1.345,3 | 1.354,55 | 1.330,4 | 1.330,4 |
| 17.10.2019 | 1.332,13 | 1.336,2 | 1.305,67 | 1.307,49 |
| 18.10.2019 | 1.317,99 | 1.317,99 | 1.284,45 | 1.288,5 |
| 21.10.2019 | 1.296,09 | 1.310,8 | 1.276,55 | 1.304,98 |
| 22.10.2019 | 1.307,77 | 1.310 | 1.291,89 | 1.296,25 |
| 23.10.2019 | 1.291,42 | 1.303,05 | 1.285,01 | 1.290,94 |
| 24.10.2019 | 1.294,39 | 1.307,47 | 1.290,9 | 1.303,94 |
| 25.10.2019 | 1.302,55 | 1.316,02 | 1.300,3 | 1.305,01 |
| 28.10.2019 | 1.307,87 | 1.310,28 | 1.290,35 | 1.291,99 |
| 29.10.2019 | 1.291,42 | 1.300,49 | 1.279,52 | 1.281,98 |
| 30.10.2019 | 1.284,52 | 1.319,44 | 1.282,22 | 1.308,93 |
| 31.10.2019 | 1.310,4 | 1.331,92 | 1.291,16 | 1.300,83 |
| 01.11.2019 | 1.317,05 | 1.325 | 1.296,32 | 1.307,23 |
| 04.11.2019 | 1.310,76 | 1.316,35 | 1.292,5 | 1.305,87 |
| 05.11.2019 | 1.308,11 | 1.308,11 | 1.260 | 1.263,34 |
| 06.11.2019 | 1.263,13 | 1.263,13 | 1.234,65 | 1.253,1 |
| 07.11.2019 | 1.253 | 1.255,59 | 1.238,59 | 1.242 |
| 08.11.2019 | 1.248 | 1.282,14 | 1.247,19 | 1.277,06 |
| 11.11.2019 | 1.274,23 | 1.297,96 | 1.268,19 | 1.293,7 |
| 12.11.2019 | 1.295,99 | 1.299,97 | 1.274,25 | 1.290,51 |
| 13.11.2019 | 1.288,92 | 1.328,46 | 1.288,59 | 1.321,7 |
| 14.11.2019 | 1.323,05 | 1.341,95 | 1.320 | 1.327,82 |
| 15.11.2019 | 1.330,91 | 1.344,37 | 1.328,51 | 1.342,13 |
| 18.11.2019 | 1.339,54 | 1.358,87 | 1.339,48 | 1.355,75 |
| 19.11.2019 | 1.356,19 | 1.370 | 1.355,9 | 1.362,95 |
| 20.11.2019 | 1.363,29 | 1.383,61 | 1.363,29 | 1.376,01 |
| 21.11.2019 | 1.370,13 | 1.397,65 | 1.370,13 | 1.394,62 |
| 22.11.2019 | 1.397,62 | 1.413 | 1.382,3 | 1.400,03 |
| 25.11.2019 | 1.398,15 | 1.416,5 | 1.398,14 | 1.414 |
| 26.11.2019 | 1.417,33 | 1.436 | 1.412,87 | 1.435,77 |
| 27.11.2019 | 1.440,26 | 1.440,86 | 1.422,46 | 1.425,05 |
| 28.11.2019 | 1.427,67 | 1.430,55 | 1.423 | 1.425,5 |
| 29.11.2019 | 1.425,5 | 1.430,77 | 1.416,72 | 1.420,01 |
| 02.12.2019 | 1.419,95 | 1.425 | 1.392,7 | 1.392,71 |
| 03.12.2019 | 1.382,07 | 1.394,03 | 1.366,35 | 1.366,54 |
| 04.12.2019 | 1.379,89 | 1.386,17 | 1.356,1 | 1.372,5 |
| 05.12.2019 | 1.364,05 | 1.378,95 | 1.358,82 | 1.364,47 |
| 06.12.2019 | 1.371,5 | 1.372,65 | 1.348,86 | 1.351,68 |
| 09.12.2019 | 1.351,38 | 1.363,92 | 1.298,05 | 1.304,47 |
| 10.12.2019 | 1.306,86 | 1.315,03 | 1.273,86 | 1.278,81 |
| 11.12.2019 | 1.283,69 | 1.359,43 | 1.270,02 | 1.278,8 |
| 12.12.2019 | 1.278,77 | 1.288,88 | 1.264,6 | 1.276,88 |
| 13.12.2019 | 1.275,31 | 1.280 | 1.264,15 | 1.266,87 |
| 16.12.2019 | 1.267,78 | 1.280,98 | 1.255,75 | 1.255,75 |
| 17.12.2019 | 1.266,51 | 1.276,5 | 1.249 | 1.249,36 |
| 18.12.2019 | 1.244,15 | 1.263,39 | 1.222,92 | 1.235,47 |
| 19.12.2019 | 1.238,79 | 1.301,8 | 1.235,42 | 1.289,25 |
| 20.12.2019 | 1.292,7 | 1.335,14 | 1.280 | 1.331,09 |
| 23.12.2019 | 1.330,51 | 1.330,51 | 1.280,9 | 1.290,55 |
| 24.12.2019 | 1.290,57 | 1.290,57 | 1.271 | 1.276,02 |
| 27.12.2019 | 1.277,6 | 1.282,34 | 1.259,46 | 1.273,06 |
| 30.12.2019 | 1.272,49 | 1.280,8 | 1.266,5 | 1.269,12 |
| 31.12.2019 | 1.265,36 | 1.276,4 | 1.249,3 | 1.261,16 |