Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Software Inc. logosu
CSU.TO
Constellation Software Inc.
23:00:01
2749.99 C$
0.0000 (%0.00)
Önceki Kapanış: 2881.02
Düşük₺2707.4
Yüksek₺2907.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSU.TO: Constellation Software Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.471,7609
KAPANIŞ 1.472,4107

En Düşük

DÜŞÜK 1.076,34

En Yüksek

YÜKSEK 1.789,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.268,291.293,551.249,281.273,12
03.01.20201.269,891.278,641.255,111.262,99
06.01.20201.242,051.288,151.242,051.286,93
07.01.20201.297,991.332,851.291,981.326,24
08.01.20201.327,621.347,581.327,621.346,23
09.01.20201.351,551.368,721.346,241.363,51
10.01.20201.367,941.372,531.344,991.352,38
13.01.20201.347,721.377,051.3201.369,56
14.01.20201.359,991.371,591.346,251.355
15.01.20201.357,021.365,81.338,651.347,21
16.01.20201.355,791.355,851.341,281.350
17.01.20201.359,731.362,941.339,691.349,99
20.01.20201.349,451.356,491.322,31.352,02
21.01.20201.349,41.400,011.335,781.396,84
22.01.20201.399,041.413,951.395,311.403,61
23.01.20201.411,271.414,861.384,441.396,5
24.01.20201.401,991.405,951.388,881.394,9
27.01.20201.372,571.404,941.364,981.378,72
28.01.20201.381,141.394,681.367,261.392,94
29.01.20201.396,591.398,991.374,411.376,36
30.01.20201.373,581.388,671.366,761.383,26
31.01.20201.374,531.391,671.365,561.391,05
03.02.20201.397,171.433,871.390,211.418,89
04.02.20201.430,031.465,951.428,541.458,77
05.02.20201.470,641.473,041.435,41.450,11
06.02.20201.449,361.472,991.445,351.471,7
07.02.20201.465,121.485,951.459,011.469,11
10.02.20201.465,481.487,991.465,481.484,08
11.02.20201.484,081.485,051.4631.480,82
12.02.20201.487,081.503,931.473,191.493,65
13.02.20201.489,391.524,421.482,821.511,49
14.02.20201.480,51.484,451.464,571.473,13
18.02.20201.467,941.469,461.456,251.460,03
19.02.20201.467,31.4701.440,051.454,33
20.02.20201.453,771.462,111.432,021.457,08
21.02.20201.455,591.455,591.425,71.433,22
24.02.20201.392,11.416,561.333,161.406,18
25.02.20201.409,391.417,041.370,621.372,3
26.02.20201.3701.409,871.3701.388,95
27.02.20201.363,821.410,731.348,851.402,09
28.02.20201.377,011.395,61.328,121.367,43
02.03.20201.367,431.376,821.335,021.373,96
03.03.20201.380,71.387,111.339,81.362,07
04.03.20201.378,951.396,791.378,951.387
05.03.20201.368,541.4201.351,211.397,21
06.03.20201.379,151.379,151.3261.336,79
09.03.20201.2651.332,361.253,31.270,22
10.03.20201.310,341.323,531.297,971.318,01
11.03.20201.276,581.316,631.276,581.300
12.03.20201.250,621.287,811.202,781.231,58
13.03.20201.275,441.286,231.1981.280,27
16.03.20201.204,371.2701.076,341.172,65
17.03.20201.172,671.258,81.152,771.182,12
18.03.20201.1521.219,051.1001.144,07
19.03.20201.136,381.256,071.109,751.239,87
20.03.20201.230,321.254,921.150,431.182,31
23.03.20201.193,891.204,991.078,021.156,96
24.03.20201.187,461.2501.161,681.240
25.03.20201.243,511.298,531.197,451.207,69
26.03.20201.208,591.255,191.2001.255,19
27.03.20201.226,261.226,261.1851.207,28
30.03.20201.220,891.279,691.220,011.275,9
31.03.20201.274,991.310,111.260,591.279,02
01.04.20201.249,611.292,91.248,961.289,71
02.04.20201.289,711.3001.251,241.274,15
03.04.20201.298,941.298,941.2251.248
06.04.20201.2991.2991.238,71.263,18
07.04.20201.294,971.309,331.265,051.292,15
08.04.20201.300,611.3391.300,611.332,68
09.04.20201.332,51.332,51.277,41.290,78
13.04.20201.281,021.291,961.267,411.289,54
14.04.20201.289,531.338,251.285,311.320,5
15.04.20201.299,991.328,991.299,961.304,33
16.04.20201.307,31.339,671.297,071.334,8
17.04.20201.347,111.374,981.339,451.369,95
20.04.20201.353,761.436,851.353,761.418,85
21.04.20201.408,331.431,781.324,711.324,71
22.04.20201.336,761.3501.315,81.346,63
23.04.20201.3411.3801.335,141.353,39
24.04.20201.360,381.363,161.332,551.350
27.04.20201.355,081.376,251.334,431.354,56
28.04.20201.363,471.363,471.337,41.355,69
29.04.20201.384,171.398,991.3451.356,12
30.04.20201.350,881.360,491.310,611.338,53
01.05.20201.337,141.355,481.322,591.350,75
04.05.20201.350,751.391,791.350,751.359,84
05.05.20201.385,631.386,141.356,641.370,28
06.05.20201.371,941.399,151.371,941.389,45
07.05.20201.397,071.402,381.385,011.402,38
08.05.20201.424,991.465,651.4001.465,09
11.05.20201.4651.487,61.4401.483,19
12.05.20201.476,651.489,531.4151.460,82
13.05.20201.4801.497,981.444,931.462,58
14.05.20201.4701.4701.435,31.449,03
15.05.20201.421,671.460,881.421,671.460,36
19.05.20201.461,51.491,31.4511.489,39
20.05.20201.519,311.5451.475,011.533,77
21.05.20201.524,351.555,731.503,111.532,43
22.05.20201.532,811.583,171.532,811.575,67
25.05.20201.563,891.618,941.563,891.592,26
26.05.20201.637,11.637,11.577,081.600,86
27.05.20201.627,21.631,51.495,331.528,3
28.05.20201.505,521.561,561.505,521.539,16
29.05.20201.514,031.572,811.514,031.565,13
01.06.20201.565,131.573,51.510,751.522,35
02.06.20201.522,351.528,911.493,231.523,45
03.06.20201.533,521.538,21.515,811.532,35
04.06.20201.5201.540,21.512,61.515,39
05.06.20201.537,961.537,961.484,591.499,44
08.06.20201.488,011.518,791.480,011.505,07
09.06.20201.487,811.513,41.485,241.501,7
10.06.20201.490,011.520,51.4901.514,14
11.06.20201.4911.507,621.480,71.481,38
12.06.20201.5001.511,831.465,061.471,03
15.06.20201.461,191.491,711.413,131.481,8
16.06.20201.491,91.516,791.489,961.499,62
17.06.20201.511,921.511,921.498,421.498,42
18.06.20201.498,421.5081.4861.500
19.06.20201.5001.5001.468,21.471,8
22.06.20201.475,111.498,91.467,151.498,03
23.06.20201.496,051.531,81.496,041.510,68
24.06.20201.510,681.532,261.493,331.500
25.06.20201.5001.529,31.491,231.529,3
26.06.20201.529,31.561,111.519,881.526,58
29.06.20201.5301.564,111.521,51.540
30.06.20201.530,031.543,811.5151.532,89
02.07.20201.545,011.562,351.530,011.551,02
03.07.20201.548,751.565,861.544,191.545,01
06.07.20201.571,641.598,591.5601.566,74
07.07.20201.571,391.585,681.555,051.568,81
08.07.20201.576,511.634,991.576,511.624,99
09.07.20201.616,721.632,521.610,361.629,34
10.07.20201.610,321.625,171.597,31.611,99
13.07.20201.612,011.630,141.5981.605
14.07.20201.603,911.603,911.567,971.594,87
15.07.20201.604,991.621,951.5901.603,5
16.07.20201.598,821.6001.571,661.578,14
17.07.20201.5781.612,531.560,021.601,75
20.07.20201.601,611.6281.595,751.599,49
21.07.20201.608,121.609,981.568,721.570,33
22.07.20201.570,331.598,931.562,121.572,36
23.07.20201.574,121.6101.560,11.561,61
24.07.20201.560,11.560,221.538,431.546,32
27.07.20201.5451.568,11.533,011.561,94
28.07.20201.569,951.571,481.552,61.566,41
29.07.20201.559,011.577,331.524,41.537,5
30.07.20201.506,751.591,681.506,751.590,01
31.07.20201.5801.585,261.552,41.584,37
04.08.20201.603,981.606,681.575,311.599,1
05.08.20201.617,721.617,721.584,011.590
06.08.20201.589,941.637,221.589,941.631,83
07.08.20201.615,511.631,561.5481.552,7
10.08.20201.552,721.552,721.505,11.516
11.08.20201.525,161.589,491.511,521.559,83
12.08.20201.5701.5841.531,521.543,71
13.08.20201.539,011.553,471.509,011.518,29
14.08.20201.518,61.5251.511,061.518,58
17.08.20201.528,251.530,11.502,171.510,55
18.08.20201.507,161.521,551.500,891.504,25
19.08.20201.505,571.541,481.501,111.505,99
20.08.20201.507,81.559,961.507,81.559,22
21.08.20201.558,891.564,981.530,991.539,61
24.08.20201.539,691.555,091.520,591.530,27
25.08.20201.529,811.544,281.502,381.502,67
26.08.20201.507,621.553,081.507,621.552,03
27.08.20201.544,631.571,641.525,671.526,13
28.08.20201.539,891.539,991.508,771.509,06
31.08.20201.511,251.5231.498,021.509,99
01.09.20201.514,761.542,531.506,991.540,45
02.09.20201.546,731.557,941.527,521.546,02
03.09.20201.532,61.536,011.5081.518,47
04.09.20201.526,661.530,451.466,11.472,81
08.09.20201.469,971.489,141.449,651.480,44
09.09.20201.480,751.520,081.480,751.516,79
10.09.20201.516,791.5401.490,41.505,77
11.09.20201.505,791.522,551.479,681.504,02
14.09.20201.509,751.532,241.501,151.508,19
15.09.20201.5251.5251.501,531.507,53
16.09.20201.510,861.524,91.488,091.489,23
17.09.20201.4881.499,711.464,951.471
18.09.20201.479,011.488,621.451,451.460,41
21.09.20201.4501.476,681.440,061.474,47
22.09.20201.491,151.508,521.476,851.508,49
23.09.20201.532,581.532,581.495,131.495,38
24.09.20201.493,21.521,321.455,11.515,62
25.09.20201.515,981.577,081.515,981.550,75
28.09.20201.563,611.574,91.494,241.520,04
29.09.20201.517,761.526,851.505,81.506,63
30.09.20201.506,631.533,311.474,031.479,63
01.10.20201.494,791.547,581.494,781.531,06
02.10.20201.523,971.533,521.508,481.528,09
05.10.20201.527,271.543,121.5201.543,12
06.10.20201.542,81.546,951.521,161.521,16
07.10.20201.526,81.533,261.505,011.526,78
08.10.20201.530,161.5321.518,781.522,58
09.10.20201.522,661.527,21.512,761.513,85
13.10.20201.526,691.543,751.525,631.537,75
14.10.20201.539,011.543,51.509,31.510,13
15.10.20201.509,431.518,531.502,011.506,75
16.10.20201.512,611.537,021.512,611.521,49
19.10.20201.520,551.5401.515,521.530,69
20.10.20201.531,061.533,011.498,441.498,44
21.10.20201.5001.523,791.494,941.498
22.10.20201.500,691.505,21.469,571.472,22
23.10.20201.482,191.482,191.437,811.460,76
26.10.20201.460,481.460,481.428,221.446,95
27.10.20201.454,991.454,991.415,011.420,05
28.10.20201.411,911.416,371.385,151.387,95
29.10.20201.402,361.416,061.366,661.407,02
30.10.20201.398,231.406,411.384,511.398,59
02.11.20201.400,421.438,751.370,891.380
03.11.20201.444,51.491,121.4301.447,87
04.11.20201.481,281.519,041.4601.516,97
05.11.20201.539,971.539,971.517,311.531,72
06.11.20201.540,041.580,31.5141.572,59
09.11.20201.600,121.612,531.522,581.522,72
10.11.20201.511,761.539,041.459,991.477,76
11.11.20201.481,751.521,641.4801.499,07
12.11.20201.501,071.506,791.471,51.472,47
13.11.20201.473,861.512,911.473,861.502,16
16.11.20201.5001.5051.485,061.493,72
17.11.20201.495,511.538,081.495,511.533,39
18.11.20201.534,911.551,961.518,491.545,74
19.11.20201.546,221.5751.538,151.551,77
20.11.20201.556,631.607,421.550,21.601,38
23.11.20201.606,231.634,241.580,31.634,24
24.11.20201.635,521.644,731.618,571.620,09
25.11.20201.632,991.641,041.6001.603,94
26.11.20201.599,511.618,361.588,971.610,02
27.11.20201.610,011.620,321.596,61.620,32
30.11.20201.600,011.6401.599,491.608,28
01.12.20201.623,181.667,91.603,371.608,19
02.12.20201.608,191.624,891.586,851.607,79
03.12.20201.599,591.628,221.590,011.614,2
04.12.20201.608,381.611,161.572,351.589,07
07.12.20201.615,71.638,431.591,771.629,24
08.12.20201.618,511.634,51.617,311.628,87
09.12.20201.628,871.647,581.622,841.642,75
10.12.20201.628,821.655,681.622,011.652,9
11.12.20201.636,011.649,971.599,31.621,97
14.12.20201.622,191.675,61.622,181.668,18
15.12.20201.678,171.689,321.6361.640,61
16.12.20201.632,111.665,221.632,111.635,84
17.12.20201.647,991.670,631.641,321.641,32
18.12.20201.640,371.665,11.636,731.645,75
21.12.20201.650,011.702,451.6251.695,31
22.12.20201.694,311.789,631.694,31.773,76
23.12.20201.764,811.764,811.687,221.687,22
24.12.20201.673,81.715,551.658,831.671,52
29.12.20201.676,121.687,161.641,31.660,96
30.12.20201.697,511.697,511.645,161.648,73
31.12.20201.648,251.665,161.647,211.652,92