Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Software Inc. logosu
CSU.TO
Constellation Software Inc.
23:00:01
2749.99 C$
0.0000 (%0.00)
Önceki Kapanış: 2881.02
Düşük₺2707.4
Yüksek₺2907.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSU.TO: Constellation Software Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.042,1742
KAPANIŞ 2.040,6958

En Düşük

DÜŞÜK 1.783,98

En Yüksek

YÜKSEK 2.380,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.350,012.380,992.293,992.329
05.01.20222.300,012.309,632.194,482.198,74
06.01.20222.165,022.1982.154,892.162,9
07.01.20222.190,992.190,992.132,032.144,5
10.01.20222.140,012.164,422.087,282.164,42
11.01.20222.153,912.185,72.143,622.177,06
12.01.20222.190,392.252,052.184,752.187,53
13.01.20222.182,712.226,862.138,982.145
14.01.20222.141,172.147,882.083,992.126,08
17.01.20222.146,52.178,292.136,522.173,57
18.01.20222.1502.158,742.102,92.107
19.01.20222.137,392.1452.059,322.066,68
20.01.20222.0312.103,962.0312.042,59
21.01.20222.0252.084,382.0252.062,57
24.01.20222.049,982.080,971.995,042.080,97
25.01.20222.080,722.080,722.012,32.019,99
26.01.20222.0912.101,042.051,32.068,31
27.01.20222.083,392.091,662.026,742.027,65
28.01.20222.042,432.095,782.030,52.088,43
31.01.20222.111,622.193,42.098,312.189,35
01.02.20222.172,942.210,062.149,92.189,71
02.02.20222.2502.274,412.185,482.218,43
03.02.20222.186,012.186,022.013,992.107,11
04.02.20222.129,82.1872.104,662.169,54
07.02.20222.158,892.172,242.123,552.150,29
08.02.20222.135,212.195,452.135,212.173,61
09.02.20222.2142.2142.185,062.208,69
10.02.20222.181,12.196,742.166,762.177
11.02.20222.195,92.195,92.1062.129,56
14.02.20222.133,012.168,172.114,122.126,35
15.02.20222.126,352.156,832.091,42.115,81
16.02.20222.095,252.103,742.056,822.092,13
17.02.20222.091,992.098,12.046,842.046,84
18.02.20222.020,112.072,062.020,112.058,83
22.02.20222.059,992.093,542.047,752.085,59
23.02.20222.088,22.088,712.020,662.028,41
24.02.20222.014,932.1001.995,022.095
25.02.20222.080,052.117,542.051,892.113,56
28.02.20222.105,982.138,222.079,282.136,16
01.03.20222.134,552.150,362.109,112.136,76
02.03.20222.134,992.164,222.1062.149,73
03.03.20222.1802.230,032.162,152.168,29
04.03.20222.141,522.1642.069,072.093,96
07.03.20222.0512.134,622.0512.096,24
08.03.20222.096,252.108,82.017,742.053
09.03.20222.127,182.1462.090,292.122
10.03.20222.046,062.103,562.046,062.100,85
11.03.20222.099,992.099,992.042,562.048,03
14.03.20222.054,992.071,012.027,792.037,57
15.03.20222.061,992.079,42.034,812.043,21
16.03.20222.044,022.126,592.044,022.126,59
17.03.20222.102,842.160,822.102,842.160,82
18.03.20222.146,512.177,32.120,092.157,45
21.03.20222.1652.168,052.108,692.155,61
22.03.20222.167,442.215,042.149,622.192,24
23.03.20222.177,012.196,482.147,82.163,6
24.03.20222.156,022.171,962.116,032.123,77
25.03.20222.149,992.149,992.070,242.090,2
28.03.20222.1112.135,392.082,932.117,79
29.03.20222.146,992.167,332.133,882.151,3
30.03.20222.135,112.145,632.125,042.137
31.03.20222.171,62.183,692.1372.137
01.04.20222.189,082.189,082.136,662.175,63
04.04.20222.160,112.253,62.160,112.249,24
05.04.20222.249,242.266,672.219,642.240,98
06.04.20222.229,992.2302.184,112.200
07.04.20222.180,012.210,412.168,392.200,85
08.04.20222.219,972.219,972.145,752.149,91
11.04.20222.158,392.165,392.112,382.134,56
12.04.20222.123,012.191,852.121,252.177
13.04.20222.156,712.279,792.156,712.229,76
14.04.20222.224,422.224,422.177,622.179,59
18.04.20222.164,032.249,752.164,032.229,17
19.04.20222.228,992.279,262.228,992.272,62
20.04.20222.294,992.294,992.181,552.186,2
21.04.20222.187,172.212,162.123,372.129,85
22.04.20222.1162.129,992.053,342.053,34
25.04.20222.000,242.158,92.000,242.144,64
26.04.20222.128,432.128,432.0902.095
27.04.20222.090,012.144,052.087,062.100
28.04.20222.154,982.154,982.064,682.070,34
29.04.20222.049,962.060,462.014,092.021,87
02.05.20222.050,992.058,442.006,622.035,18
03.05.20222.064,992.072,372.033,912.059,27
04.05.20222.062,482.068,131.972,242.021,78
05.05.20222.021,732.021,731.939,941.985,42
06.05.20221.981,282.011,741.932,281.979,25
09.05.20221.941,141.965,791.900,511.922,75
10.05.20221.943,131.9501.874,941.889,13
11.05.20221.892,511.938,841.840,831.934,74
12.05.20221.920,991.948,811.885,61.893,91
13.05.20221.926,561.963,281.906,031.925,64
16.05.20221.950,591.978,571.925,061.946,4
17.05.20221.965,541.972,221.923,51.957,09
18.05.20221.933,041.9501.915,841.938,54
19.05.20221.937,952.005,621.937,951.954,63
20.05.20221.965,021.995,21.965,021.982
24.05.20221.962,161.979,081.914,321.942,16
25.05.20221.942,491.975,591.942,491.960,9
26.05.20221.950,91.988,781.940,871.955,92
27.05.20221.971,41.986,351.954,641.969,07
30.05.20221.964,282.009,471.964,282.007,58
31.05.20222.004,982.021,661.975,31.990,74
01.06.20222.019,982.032,631.941,941.941,94
02.06.20221.930,211.974,381.930,211.954,94
03.06.20221.918,761.949,541.897,581.910,28
06.06.20221.956,811.957,911.922,171.935,08
07.06.20221.935,081.944,891.877,941.913,68
08.06.20221.913,681.933,11.876,661.888,32
09.06.20221.887,141.939,81.885,091.929,53
10.06.20221.922,881.922,881.851,21.872,15
13.06.20221.835,211.891,11.815,251.887,79
14.06.20221.888,861.905,761.844,951.859,47
15.06.20221.851,011.882,151.845,051.854,19
16.06.20221.847,851.847,851.8001.816,32
17.06.20221.8151.876,461.793,931.831,75
20.06.20221.854,151.882,821.830,211.857,72
21.06.20221.857,681.892,771.852,611.857,6
22.06.20221.845,541.870,471.826,061.835,01
23.06.20221.855,191.897,51.826,071.879,17
24.06.20221.892,411.953,651.892,411.948,66
27.06.20221.956,251.984,41.915,761.946,11
28.06.20221.954,261.961,721.935,971.942,34
29.06.20221.946,511.946,841.902,741.919,8
30.06.20221.919,81.919,81.8721.910,87
04.07.20221.929,991.930,011.884,031.929,99
05.07.20221.907,531.977,431.907,531.935,23
06.07.20221.953,011.957,571.920,61.922,25
07.07.20221.940,321.976,871.9311.972,57
08.07.20221.969,341.993,181.957,561.993,18
11.07.20221.961,451.976,471.949,61.958,8
12.07.20221.954,991.979,581.909,81.915
13.07.20221.913,391.936,451.890,451.915,02
14.07.20221.905,051.940,381.905,051.924,2
15.07.20221.924,241.931,91.9101.917,84
18.07.20221.9261.9351.894,081.908,72
19.07.20221.940,481.957,371.912,511.956,16
20.07.20221.972,82.033,51.964,072.023,33
21.07.20222.005,012.051,051.995,382.044,92
22.07.20222.0552.062,322.0312.058,76
25.07.20222.058,72.074,62.030,612.072,52
26.07.20222.066,662.086,262.0302.056,39
27.07.20222.066,262.110,52.048,512.094,08
28.07.20222.104,992.1212.078,92.110,02
29.07.20222.115,832.184,252.100,272.178,36
02.08.20222.122,012.157,512.081,242.105,1
03.08.20222.149,982.162,832.119,862.145,67
04.08.20222.174,982.189,332.1402.168,81
05.08.20222.0802.158,752.067,052.150,51
08.08.20222.150,512.1652.116,82.143,96
09.08.20222.148,692.148,692.097,172.104,29
10.08.20222.104,272.148,992.098,152.124,33
11.08.20222.100,012.127,442.090,122.112,09
12.08.20222.1412.151,912.114,042.150
15.08.20222.172,852.193,242.142,922.189,48
16.08.20222.176,762.221,922.152,312.206,23
17.08.20222.198,872.198,872.159,912.175
18.08.20222.163,142.185,822.117,742.172,32
19.08.20222.140,012.171,612.094,962.139,45
22.08.20222.110,642.132,072.100,252.112,59
23.08.20222.112,592.119,372.076,742.088,56
24.08.20222.0802.122,762.057,682.062,39
25.08.20222.0722.102,352.065,422.079,45
26.08.20222.079,452.079,452.017,462.025
29.08.20222.044,992.044,992.011,52.035
30.08.20222.020,012.058,082.020,012.039,91
31.08.20222.039,912.041,561.973,381.977,02
01.09.20221.976,971.976,981.912,841.967,23
02.09.20222.014,982.014,981.9551.966,25
06.09.20221.975,721.981,061.928,481.935,57
07.09.20221.943,481.992,891.927,281.979,55
08.09.20221.975,22.000,951.957,21.987,85
09.09.20221.996,122.040,11.996,122.033,26
12.09.20222.069,992.069,992.026,762.047,51
13.09.20221.996,212.021,861.986,851.995,25
14.09.20221.995,72.021,741.981,231.986,22
15.09.20221.9901.991,811.943,891.958,23
16.09.20221.9501.954,031.924,541.939,42
19.09.20221.932,031.968,061.927,621.960,39
20.09.20221.949,851.949,851.913,41.926,24
21.09.20221.934,051.961,51.913,691.914,4
22.09.20221.911,931.938,281.889,671.915,04
23.09.20221.915,041.915,041.884,881.897,98
26.09.20221.897,981.932,181.890,431.890,44
27.09.20221.905,051.919,661.879,31.886,76
28.09.20221.881,31.928,71.881,31.922,99
29.09.20221.920,681.954,21.905,21.931,5
30.09.20221.932,441.969,411.917,711.922,09
03.10.20221.925,021.9851.925,021.971,7
04.10.20221.976,022.060,051.976,022.024,54
05.10.20222.024,542.024,541.946,491.948,25
06.10.20221.946,671.966,31.912,021.915,41
07.10.20221.905,971.905,981.866,471.881,76
11.10.20221.855,021.887,451.846,711.848,6
12.10.20221.848,781.852,451.8201.840
13.10.20221.8001.850,61.783,981.840,3
14.10.20221.852,461.899,951.828,961.829,77
17.10.20221.826,41.896,631.821,11.850,03
18.10.20221.881,291.892,341.866,081.869,27
19.10.20221.864,441.864,451.830,141.840,06
20.10.20221.853,871.8891.848,881.856,6
21.10.20221.863,111.895,491.857,411.881,78
24.10.20221.871,391.932,591.871,011.920,48
25.10.20221.920,481.9701.920,481.949,41
26.10.20221.940,051.9791.930,661.965,22
27.10.20221.965,222.000,161.956,081.975,7
28.10.20221.968,992.026,251.968,992.019,52
31.10.20221.985,412.022,251.968,351.969,89
01.11.20221.995,311.999,281.971,211.972,58
02.11.20221.987,152.006,141.940,511.947,55
03.11.20221.950,011.9751.932,571.938,27
04.11.20221.943,011.9511.827,331.835,35
07.11.20221.897,91.920,691.862,711.882,45
08.11.20221.887,291.916,171.876,511.899,87
09.11.20221.897,951.912,851.854,241.905,79
10.11.20221.937,972.031,341.900,011.994,74
11.11.20222.019,982.019,981.936,921.995,68
14.11.20221.979,262.0101.963,471.979,98
15.11.20222.009,752.032,861.998,322.000,97
16.11.20221.977,222.058,491.977,222.045,68
17.11.20222.045,682.064,182.019,512.023,17
18.11.20222.024,182.0532.005,022.022,29
21.11.20222.036,792.060,122.015,942.047,77
22.11.20222.047,812.071,62.016,962.061,93
23.11.20222.080,992.1002.063,372.087,86
24.11.20222.095,012.1402.078,362.080,98
25.11.20222.080,982.111,72.080,982.097,73
28.11.20222.087,992.106,232.081,342.100,82
29.11.20222.092,82.121,492.078,122.109,03
30.11.20222.122,712.177,982.100,122.168,52
01.12.20222.168,562.209,972.168,562.199,96
02.12.20222.199,992.199,992.140,422.147,73
05.12.20222.144,992.145,042.091,92.109,02
06.12.20222.0922.107,492.079,132.087,45
07.12.20222.073,72.119,852.073,72.089,69
08.12.20222.090,012.106,932.065,732.065,95
09.12.20222.076,462.125,172.076,462.088,99
12.12.20222.0892.165,622.0892.143,91
13.12.20222.178,982.184,842.103,842.135,45
14.12.20222.136,482.173,192.114,492.147,73
15.12.20222.140,662.143,122.1072.138,62
16.12.20222.127,932.145,772.107,672.118,26
19.12.20222.164,982.164,982.1002.121,71
20.12.20222.090,012.1452.090,012.117,95
21.12.20222.117,992.161,92.117,982.144,5
22.12.20222.106,512.149,432.087,852.137,13
23.12.20222.135,612.135,612.0952.127,37
28.12.20222.084,62.129,132.084,62.114,48
29.12.20222.130,652.153,22.130,652.134,79
30.12.20222.133,992.144,952.099,462.113,96