CSU.TO
Constellation Software Inc.
23:00:01
2749.99 C$
0.0000 (%0.00)
Önceki Kapanış: 2881.02
Düşük₺2707.4
Yüksek₺2907.1
CSU.TO: Constellation Software Inc. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.410,3172
KAPANIŞ 4.402,8438
En Düşük
DÜŞÜK 3.155,6
En Yüksek
YÜKSEK 5.300
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 4.445,01 | 4.533,35 | 4.400 | 4.440,17 |
| 03.01.2025 | 4.471,1 | 4.471,1 | 4.341,88 | 4.458,44 |
| 06.01.2025 | 4.590,78 | 4.590,78 | 4.282,25 | 4.318,55 |
| 07.01.2025 | 4.394,14 | 4.394,14 | 4.112,33 | 4.162,69 |
| 08.01.2025 | 4.101,7 | 4.349,99 | 4.101,7 | 4.325 |
| 09.01.2025 | 4.339,97 | 4.393,21 | 4.310 | 4.320,48 |
| 10.01.2025 | 4.344,6 | 4.344,6 | 4.166,1 | 4.275,47 |
| 13.01.2025 | 4.273,37 | 4.319 | 4.216,15 | 4.298,37 |
| 14.01.2025 | 4.300,1 | 4.300,1 | 4.223,65 | 4.264,66 |
| 15.01.2025 | 4.350 | 4.374,72 | 4.314,45 | 4.340,82 |
| 16.01.2025 | 4.398,24 | 4.547,6 | 4.359,9 | 4.401,16 |
| 17.01.2025 | 4.404,23 | 4.461,39 | 4.371,41 | 4.392,37 |
| 20.01.2025 | 4.442,75 | 4.442,75 | 4.344,95 | 4.361,61 |
| 21.01.2025 | 4.437,92 | 4.449,98 | 4.372 | 4.440,93 |
| 22.01.2025 | 4.427,31 | 4.511,69 | 4.427,31 | 4.500,02 |
| 23.01.2025 | 4.549,99 | 4.570,47 | 4.503,71 | 4.563,27 |
| 24.01.2025 | 4.563,28 | 4.718,8 | 4.563,28 | 4.633,11 |
| 27.01.2025 | 4.538,17 | 4.630 | 4.511,4 | 4.594,38 |
| 28.01.2025 | 4.646,13 | 4.746,92 | 4.599,99 | 4.716,82 |
| 29.01.2025 | 4.716,82 | 4.755,68 | 4.706,9 | 4.725 |
| 30.01.2025 | 4.755 | 4.832,94 | 4.755 | 4.798,13 |
| 31.01.2025 | 4.798,13 | 4.837,5 | 4.753,02 | 4.753,02 |
| 03.02.2025 | 4.658,91 | 4.832,06 | 4.658,91 | 4.820 |
| 04.02.2025 | 4.839,85 | 4.839,85 | 4.783,63 | 4.800 |
| 05.02.2025 | 4.781,93 | 4.916,38 | 4.781,93 | 4.902,64 |
| 06.02.2025 | 4.902,64 | 4.969,29 | 4.869,81 | 4.931,87 |
| 07.02.2025 | 4.980,7 | 4.980,7 | 4.800 | 4.908,66 |
| 10.02.2025 | 4.925,05 | 4.961,45 | 4.887,68 | 4.934,17 |
| 11.02.2025 | 4.879,59 | 4.920,32 | 4.860 | 4.882,25 |
| 12.02.2025 | 4.879,86 | 4.890,87 | 4.845,52 | 4.877 |
| 13.02.2025 | 4.890,02 | 4.991,85 | 4.890,02 | 4.961,55 |
| 14.02.2025 | 4.961,57 | 4.987,92 | 4.918,81 | 4.934,84 |
| 18.02.2025 | 4.934,84 | 4.959,4 | 4.872,5 | 4.949,89 |
| 19.02.2025 | 4.947,9 | 4.947,9 | 4.864,44 | 4.886,81 |
| 20.02.2025 | 4.859,74 | 4.923,17 | 4.839,19 | 4.870,33 |
| 21.02.2025 | 4.900 | 4.900 | 4.839,02 | 4.840 |
| 24.02.2025 | 4.887 | 4.916,83 | 4.825 | 4.876,33 |
| 25.02.2025 | 4.847 | 4.909,36 | 4.824,85 | 4.900,01 |
| 26.02.2025 | 4.885,1 | 5.002 | 4.885,1 | 4.935,34 |
| 27.02.2025 | 4.977,11 | 4.988 | 4.884,58 | 4.892,58 |
| 28.02.2025 | 4.894,55 | 5.018,34 | 4.824,77 | 4.986,97 |
| 03.03.2025 | 4.982,99 | 4.998,4 | 4.856 | 4.861,85 |
| 04.03.2025 | 4.838,03 | 4.931,41 | 4.800 | 4.867,66 |
| 05.03.2025 | 4.836,44 | 5.020 | 4.836,44 | 4.988,92 |
| 06.03.2025 | 4.915 | 5.040 | 4.864,91 | 4.908,63 |
| 07.03.2025 | 4.876 | 4.964,77 | 4.813,8 | 4.948,19 |
| 10.03.2025 | 4.905,03 | 4.905,03 | 4.760 | 4.800 |
| 11.03.2025 | 4.771,02 | 4.830,6 | 4.715 | 4.722,5 |
| 12.03.2025 | 4.766,61 | 4.801,33 | 4.742,45 | 4.754,94 |
| 13.03.2025 | 4.765,01 | 4.849,9 | 4.560 | 4.628,59 |
| 14.03.2025 | 4.661,63 | 4.727,65 | 4.661,63 | 4.698,8 |
| 17.03.2025 | 4.669,88 | 4.734,2 | 4.669,88 | 4.693,72 |
| 18.03.2025 | 4.697,92 | 4.697,92 | 4.565,07 | 4.600 |
| 19.03.2025 | 4.600 | 4.662,61 | 4.593,57 | 4.655,71 |
| 20.03.2025 | 4.663,4 | 4.692,24 | 4.610,47 | 4.654,98 |
| 21.03.2025 | 4.637,15 | 4.678,73 | 4.546 | 4.626,66 |
| 24.03.2025 | 4.628,52 | 4.750,44 | 4.574 | 4.729,54 |
| 25.03.2025 | 4.692,06 | 4.745 | 4.683,03 | 4.700,49 |
| 26.03.2025 | 4.683,88 | 4.753,84 | 4.634,16 | 4.645,74 |
| 27.03.2025 | 4.612,37 | 4.662,09 | 4.594,99 | 4.662,09 |
| 28.03.2025 | 4.660,81 | 4.660,81 | 4.526,71 | 4.564,8 |
| 31.03.2025 | 4.517,88 | 4.565,77 | 4.484,12 | 4.557,37 |
| 01.04.2025 | 4.556,26 | 4.628,3 | 4.552,26 | 4.603,16 |
| 02.04.2025 | 4.611,27 | 4.755,37 | 4.600,11 | 4.740 |
| 03.04.2025 | 4.699,89 | 4.699,89 | 4.490 | 4.519,58 |
| 04.04.2025 | 4.598,16 | 4.598,16 | 4.320,56 | 4.365,01 |
| 07.04.2025 | 4.211,68 | 4.475 | 4.203 | 4.345 |
| 08.04.2025 | 4.412,35 | 4.589,9 | 4.222,12 | 4.284,13 |
| 09.04.2025 | 4.284,13 | 4.700 | 4.249,56 | 4.664,75 |
| 10.04.2025 | 4.573,02 | 4.573,02 | 4.350 | 4.365 |
| 11.04.2025 | 4.366,76 | 4.597,25 | 4.344,01 | 4.549,67 |
| 14.04.2025 | 4.643,24 | 4.720,11 | 4.490 | 4.565 |
| 15.04.2025 | 4.565 | 4.671,54 | 4.564,96 | 4.664,25 |
| 16.04.2025 | 4.582,13 | 4.731,38 | 4.567,77 | 4.718,46 |
| 17.04.2025 | 4.735,2 | 4.735,2 | 4.615,87 | 4.682,54 |
| 21.04.2025 | 4.580,83 | 4.650,9 | 4.556,17 | 4.605,31 |
| 22.04.2025 | 4.595,2 | 4.717,77 | 4.595,2 | 4.644,13 |
| 23.04.2025 | 4.710,99 | 4.843,85 | 4.710,99 | 4.769,97 |
| 24.04.2025 | 4.762 | 4.891,98 | 4.762 | 4.888,91 |
| 25.04.2025 | 4.851,9 | 4.919,93 | 4.710 | 4.883,41 |
| 28.04.2025 | 4.931,01 | 5.000 | 4.893 | 4.927,71 |
| 29.04.2025 | 4.893,6 | 4.989,46 | 4.893,6 | 4.982 |
| 30.04.2025 | 4.957,08 | 4.973,35 | 4.802,15 | 4.968,35 |
| 01.05.2025 | 4.957,6 | 5.045,84 | 4.957,31 | 4.986,15 |
| 02.05.2025 | 5.020 | 5.070,26 | 4.982,35 | 5.042,62 |
| 05.05.2025 | 5.041,99 | 5.065,9 | 4.977,02 | 4.994,41 |
| 06.05.2025 | 4.984,84 | 5.000 | 4.928,31 | 4.967,42 |
| 07.05.2025 | 4.975,11 | 5.056,53 | 4.910 | 5.050,01 |
| 08.05.2025 | 5.070 | 5.200 | 5.008,4 | 5.181,96 |
| 09.05.2025 | 5.249,99 | 5.249,99 | 5.049,65 | 5.113,43 |
| 12.05.2025 | 5.175,43 | 5.300 | 5.069,66 | 5.130,01 |
| 13.05.2025 | 5.085 | 5.110,49 | 4.917,2 | 4.936,46 |
| 14.05.2025 | 4.902,19 | 4.984,67 | 4.867,14 | 4.984,67 |
| 15.05.2025 | 4.960,02 | 5.084,8 | 4.960,02 | 5.063,48 |
| 16.05.2025 | 5.033 | 5.087,87 | 5.006,31 | 5.066,89 |
| 20.05.2025 | 5.020,02 | 5.124,9 | 5.012,61 | 5.050,48 |
| 21.05.2025 | 5.063,56 | 5.063,66 | 4.862,18 | 4.880,71 |
| 22.05.2025 | 4.912,23 | 4.930,77 | 4.860,02 | 4.900 |
| 23.05.2025 | 4.900 | 5.030,3 | 4.832,77 | 4.841,07 |
| 26.05.2025 | 4.865,29 | 4.869 | 4.791,59 | 4.858,8 |
| 27.05.2025 | 4.850,1 | 4.930,61 | 4.837,12 | 4.870,13 |
| 28.05.2025 | 4.852,31 | 4.940 | 4.852,31 | 4.869,42 |
| 29.05.2025 | 4.872,14 | 4.925,94 | 4.817,26 | 4.896,58 |
| 30.05.2025 | 4.894,61 | 4.985,72 | 4.861,76 | 4.975,76 |
| 02.06.2025 | 4.939,84 | 4.960,79 | 4.862,16 | 4.960 |
| 03.06.2025 | 4.920,01 | 4.981,5 | 4.906,06 | 4.945,36 |
| 04.06.2025 | 4.970,01 | 4.971,7 | 4.940 | 4.964,68 |
| 05.06.2025 | 4.951,5 | 4.975 | 4.896,1 | 4.898,27 |
| 06.06.2025 | 4.904,31 | 4.938,23 | 4.850,78 | 4.911,09 |
| 09.06.2025 | 4.973,51 | 4.973,51 | 4.852,5 | 4.881,2 |
| 10.06.2025 | 4.919,53 | 4.925,19 | 4.853,88 | 4.888,32 |
| 11.06.2025 | 4.899,04 | 4.940,45 | 4.886,4 | 4.904,26 |
| 12.06.2025 | 4.894,98 | 4.934,9 | 4.881,11 | 4.923,89 |
| 13.06.2025 | 4.870,11 | 4.924,68 | 4.826,53 | 4.829,99 |
| 16.06.2025 | 4.829,99 | 4.858,23 | 4.821,12 | 4.842,24 |
| 17.06.2025 | 4.826,04 | 4.889,64 | 4.757 | 4.832,94 |
| 18.06.2025 | 4.916,25 | 4.949,9 | 4.834,98 | 4.919,99 |
| 19.06.2025 | 4.899,9 | 4.899,9 | 4.855,94 | 4.865 |
| 20.06.2025 | 4.916,69 | 4.916,69 | 4.760,03 | 4.828,13 |
| 23.06.2025 | 4.813,95 | 4.913,22 | 4.813,95 | 4.887,84 |
| 24.06.2025 | 4.887,84 | 4.992,75 | 4.887,84 | 4.968,01 |
| 25.06.2025 | 4.987,2 | 4.991,99 | 4.901,02 | 4.909,13 |
| 26.06.2025 | 4.909,13 | 4.946,7 | 4.844,88 | 4.926,79 |
| 27.06.2025 | 4.902,15 | 4.998,94 | 4.902,15 | 4.983,69 |
| 30.06.2025 | 4.982,27 | 5.020,2 | 4.968,75 | 4.993,2 |
| 02.07.2025 | 5.037,99 | 5.038 | 4.898,3 | 4.973,24 |
| 03.07.2025 | 5.009,6 | 5.058,39 | 4.882,5 | 5.030,09 |
| 04.07.2025 | 5.008,79 | 5.060,2 | 5.005 | 5.005 |
| 07.07.2025 | 4.959,99 | 5.050 | 4.959,99 | 4.998,97 |
| 08.07.2025 | 5.009,99 | 5.009,99 | 4.965,94 | 4.972,02 |
| 09.07.2025 | 4.973,31 | 4.991,6 | 4.942 | 4.956,28 |
| 10.07.2025 | 4.985 | 5.006,5 | 4.926,24 | 4.955,59 |
| 11.07.2025 | 4.953,6 | 4.953,6 | 4.855 | 4.888,06 |
| 14.07.2025 | 4.929 | 4.970 | 4.888,01 | 4.959,37 |
| 15.07.2025 | 4.990 | 5.000 | 4.905,15 | 4.913,6 |
| 16.07.2025 | 4.913,6 | 4.976,98 | 4.900 | 4.976,98 |
| 17.07.2025 | 4.974,98 | 5.060,7 | 4.974,98 | 5.040,07 |
| 18.07.2025 | 5.040,07 | 5.040,75 | 4.980,54 | 4.984,83 |
| 21.07.2025 | 5.015 | 5.015 | 4.912,33 | 4.916,44 |
| 22.07.2025 | 4.914,46 | 4.914,6 | 4.845,98 | 4.850,24 |
| 23.07.2025 | 4.850,24 | 4.873,25 | 4.820,71 | 4.844,17 |
| 24.07.2025 | 4.864,65 | 4.870,95 | 4.829,83 | 4.845,77 |
| 25.07.2025 | 4.851,05 | 4.911,77 | 4.851,05 | 4.890,29 |
| 28.07.2025 | 4.882,45 | 4.907 | 4.836,04 | 4.842,54 |
| 29.07.2025 | 4.844,49 | 4.896,5 | 4.838,4 | 4.860,32 |
| 30.07.2025 | 4.884,63 | 4.900 | 4.859,99 | 4.862,16 |
| 31.07.2025 | 4.844,42 | 4.869 | 4.762,25 | 4.780,28 |
| 01.08.2025 | 4.761,27 | 4.791,56 | 4.666,56 | 4.718,31 |
| 05.08.2025 | 4.812,67 | 4.837,5 | 4.714,9 | 4.790,56 |
| 06.08.2025 | 4.814,52 | 4.820,65 | 4.713,68 | 4.723,53 |
| 07.08.2025 | 4.650,11 | 4.795,89 | 4.639,15 | 4.650,01 |
| 08.08.2025 | 4.677,36 | 4.727,5 | 4.577,14 | 4.599,93 |
| 11.08.2025 | 4.653,16 | 4.922,93 | 4.653,16 | 4.801,81 |
| 12.08.2025 | 4.828,15 | 4.885,92 | 4.676,91 | 4.681,2 |
| 13.08.2025 | 4.683,56 | 4.712 | 4.476,06 | 4.507,58 |
| 14.08.2025 | 4.601,88 | 4.601,88 | 4.245,18 | 4.256,68 |
| 15.08.2025 | 4.350,95 | 4.497,5 | 4.281,35 | 4.353,38 |
| 18.08.2025 | 4.365 | 4.441,27 | 4.326,92 | 4.394,28 |
| 19.08.2025 | 4.403,76 | 4.403,76 | 4.330,69 | 4.334,02 |
| 20.08.2025 | 4.369,97 | 4.406,88 | 4.322,63 | 4.360,35 |
| 21.08.2025 | 4.328,24 | 4.442,98 | 4.326,45 | 4.438,01 |
| 22.08.2025 | 4.455,11 | 4.575,6 | 4.455,11 | 4.549,91 |
| 25.08.2025 | 4.538 | 4.559,23 | 4.452,51 | 4.470,99 |
| 26.08.2025 | 4.470,99 | 4.515,53 | 4.357,92 | 4.393 |
| 27.08.2025 | 4.415,9 | 4.424,52 | 4.341,59 | 4.399,01 |
| 28.08.2025 | 4.452,77 | 4.484,53 | 4.322,5 | 4.421,93 |
| 29.08.2025 | 4.414,99 | 4.551,02 | 4.393,95 | 4.550,34 |
| 02.09.2025 | 4.495,06 | 4.594,79 | 4.466,81 | 4.568,78 |
| 03.09.2025 | 4.560 | 4.629,53 | 4.560 | 4.603,32 |
| 04.09.2025 | 4.617,59 | 4.628,77 | 4.558,6 | 4.605,4 |
| 05.09.2025 | 4.587,99 | 4.623 | 4.555 | 4.599,69 |
| 08.09.2025 | 4.597,38 | 4.634,98 | 4.574,55 | 4.579,23 |
| 09.09.2025 | 4.576,93 | 4.594,91 | 4.530,23 | 4.582,11 |
| 10.09.2025 | 4.557,28 | 4.589,02 | 4.416,39 | 4.421,93 |
| 11.09.2025 | 4.465,46 | 4.465,46 | 4.396,9 | 4.430,27 |
| 12.09.2025 | 4.437,7 | 4.437,7 | 4.355,57 | 4.392,79 |
| 15.09.2025 | 4.441,78 | 4.441,78 | 4.266,53 | 4.301,83 |
| 16.09.2025 | 4.300 | 4.355,33 | 4.192,2 | 4.355,17 |
| 17.09.2025 | 4.317 | 4.355,15 | 4.235,11 | 4.281,59 |
| 18.09.2025 | 4.265 | 4.329,07 | 4.243,38 | 4.310,95 |
| 19.09.2025 | 4.500 | 4.500 | 4.376,01 | 4.417,32 |
| 22.09.2025 | 4.419,54 | 4.426,87 | 4.165,02 | 4.200,28 |
| 23.09.2025 | 4.218,9 | 4.229,99 | 3.977,71 | 4.000,01 |
| 24.09.2025 | 4.003,13 | 4.150,66 | 4.003,13 | 4.137,62 |
| 25.09.2025 | 3.949,99 | 3.981 | 3.390,01 | 3.891,4 |
| 26.09.2025 | 3.928,28 | 3.950,09 | 3.604,03 | 3.660 |
| 29.09.2025 | 3.660,01 | 3.772,24 | 3.660,01 | 3.766,74 |
| 30.09.2025 | 3.753,15 | 3.823,57 | 3.709,44 | 3.777,98 |
| 01.10.2025 | 3.803,57 | 3.988,99 | 3.799,17 | 3.832,23 |
| 02.10.2025 | 3.827,21 | 3.904,95 | 3.821,78 | 3.901,84 |
| 03.10.2025 | 3.925 | 4.055,42 | 3.925 | 4.029,53 |
| 06.10.2025 | 4.110 | 4.110 | 3.882,65 | 3.897,6 |
| 07.10.2025 | 3.899,56 | 3.910 | 3.802,55 | 3.837,43 |
| 08.10.2025 | 3.857,87 | 3.898,3 | 3.791,25 | 3.869,33 |
| 09.10.2025 | 3.872,31 | 3.971,64 | 3.849,97 | 3.949,97 |
| 10.10.2025 | 3.952,67 | 4.015 | 3.933,42 | 3.936,19 |
| 14.10.2025 | 3.943,48 | 4.081,71 | 3.943,48 | 3.955,01 |
| 15.10.2025 | 3.969 | 4.029,87 | 3.940 | 3.970,35 |
| 16.10.2025 | 3.998,42 | 4.029,76 | 3.834,4 | 3.855,64 |
| 17.10.2025 | 3.825 | 3.892,82 | 3.810,62 | 3.814,13 |
| 20.10.2025 | 3.814,13 | 3.845 | 3.707,82 | 3.709,99 |
| 21.10.2025 | 3.672 | 3.716,21 | 3.635,1 | 3.678,31 |
| 22.10.2025 | 3.693,14 | 3.747,4 | 3.668,46 | 3.690 |
| 23.10.2025 | 3.738,11 | 3.752,08 | 3.657,5 | 3.727,91 |
| 24.10.2025 | 3.782,89 | 3.825,24 | 3.722,59 | 3.782,39 |
| 27.10.2025 | 3.823,8 | 3.889,31 | 3.785,26 | 3.844,22 |
| 28.10.2025 | 3.869,73 | 3.898,03 | 3.745,9 | 3.753,03 |
| 29.10.2025 | 3.731,89 | 3.735,61 | 3.447,77 | 3.453,88 |
| 30.10.2025 | 3.403,59 | 3.605,63 | 3.403,59 | 3.586,89 |
| 31.10.2025 | 3.581,81 | 3.710,88 | 3.581,81 | 3.691,08 |
| 03.11.2025 | 3.679,96 | 3.691,89 | 3.509,61 | 3.584,85 |
| 04.11.2025 | 3.423,81 | 3.604,56 | 3.422,11 | 3.507,03 |
| 05.11.2025 | 3.524,58 | 3.600,24 | 3.500,18 | 3.570,98 |
| 06.11.2025 | 3.527,76 | 3.571,96 | 3.365,02 | 3.392,88 |
| 07.11.2025 | 3.300 | 3.401,12 | 3.300 | 3.385,76 |
| 10.11.2025 | 3.570,01 | 3.570,01 | 3.183,37 | 3.304,88 |
| 11.11.2025 | 3.220,83 | 3.283 | 3.199,01 | 3.257,27 |
| 12.11.2025 | 3.284,12 | 3.382,77 | 3.269,72 | 3.355,73 |
| 13.11.2025 | 3.299,66 | 3.323,41 | 3.219,6 | 3.277,56 |
| 14.11.2025 | 3.237,59 | 3.375,14 | 3.237,58 | 3.343,01 |
| 17.11.2025 | 3.303,69 | 3.366,66 | 3.211,21 | 3.245,53 |
| 18.11.2025 | 3.239,42 | 3.281,98 | 3.207,62 | 3.238,35 |
| 19.11.2025 | 3.266,27 | 3.299,99 | 3.173,87 | 3.201,66 |
| 20.11.2025 | 3.273,61 | 3.281,5 | 3.155,6 | 3.220,99 |
| 21.11.2025 | 3.200,21 | 3.325 | 3.200 | 3.291,41 |
| 24.11.2025 | 3.330 | 3.404,94 | 3.266,63 | 3.382,96 |
| 25.11.2025 | 3.365,51 | 3.437,77 | 3.357,86 | 3.396,27 |
| 26.11.2025 | 3.412,63 | 3.437,45 | 3.374,98 | 3.420 |
| 27.11.2025 | 3.434,18 | 3.434,18 | 3.381 | 3.422,01 |
| 28.11.2025 | 3.422,01 | 3.422,01 | 3.355,62 | 3.382,25 |
| 01.12.2025 | 3.368,47 | 3.368,48 | 3.284,55 | 3.319,39 |
| 02.12.2025 | 3.354,26 | 3.354,26 | 3.274,7 | 3.321,04 |
| 03.12.2025 | 3.309,47 | 3.318,5 | 3.261 | 3.293,42 |
| 04.12.2025 | 3.250,01 | 3.342,5 | 3.250,01 | 3.309,98 |
| 05.12.2025 | 3.342,63 | 3.389,63 | 3.308,17 | 3.325,82 |
| 08.12.2025 | 3.327,49 | 3.378,45 | 3.301,44 | 3.336,47 |
| 09.12.2025 | 3.336,47 | 3.358 | 3.317,45 | 3.341,58 |
| 10.12.2025 | 3.337,61 | 3.343 | 3.250 | 3.315 |
| 11.12.2025 | 3.279,86 | 3.308,73 | 3.231 | 3.258,08 |
| 12.12.2025 | 3.260,93 | 3.299,98 | 3.220 | 3.285,39 |
| 15.12.2025 | 3.298,35 | 3.338,68 | 3.268,44 | 3.336 |
| 16.12.2025 | 3.300 | 3.380,01 | 3.226,02 | 3.260 |
| 17.12.2025 | 3.299,65 | 3.380 | 3.298,37 | 3.315 |
| 18.12.2025 | 3.331,08 | 3.372,71 | 3.295,44 | 3.325,58 |
| 19.12.2025 | 3.349,53 | 3.381,39 | 3.307,26 | 3.375,08 |
| 22.12.2025 | 3.363,51 | 3.363,51 | 3.275 | 3.307,82 |
| 23.12.2025 | 3.309,48 | 3.341,72 | 3.267,25 | 3.331,32 |
| 24.12.2025 | 3.301,87 | 3.355,89 | 3.295,77 | 3.316,17 |
| 29.12.2025 | 3.339,98 | 3.363,76 | 3.318,26 | 3.344,59 |
| 30.12.2025 | 3.339,99 | 3.371,86 | 3.312,76 | 3.313,07 |
| 31.12.2025 | 3.315 | 3.323,36 | 3.265,3 | 3.301,4 |